| Price | $70.36 on 21-05-2026 at 17:20:04 |
|---|---|
| Change | $-1.11 -1.55% |
| Buy | $70.48 |
| Sell | $70.25 |
| Last Trade: | Buy 6.00 at $70.36 |
| Day's Volume: | 28,861 |
| Last Close: | $71.47 |
| Open: | $70.70 |
| ISIN: | US00766T1007 |
| Day's Range | $69.41 - $71.18 |
| 52wk Range: | $67.64 - $135.54 |
| Market Capitalisation: | $9.19b |
| VWAP: | $70.40057 |
| Shares in Issue: | 129.29m |
Aecom (ACM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $70.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 20 | $70.22 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 46 | $70.26 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 78 | $69.92 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 33 | $69.92 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
12:58:44 - 21-May-26 |
