| Price | $83.22 on 30-04-2026 at 14:52:24 |
|---|---|
| Change | $1.26 1.54% |
| Buy | $83.25 |
| Sell | $83.08 |
| Last Trade: | Buy 100.00 at $83.22 |
| Day's Volume: | 1,325 |
| Last Close: | $81.96 |
| Open: | $82.07 |
| ISIN: | US00766T1007 |
| Day's Range | $82.07 - $83.39 |
| 52wk Range: | $79.48 - $135.54 |
| Market Capitalisation: | $10.60b |
| VWAP: | $82.85868 |
| Shares in Issue: | 129.29m |
Aecom (ACM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.22 | Automatic Execution |
10:46:17 - 30-Apr-26 |
| Buy* | 50 | $83.16 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
09:50:32 - 30-Apr-26 |
| Sell* | 50 | $82.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 49 | $82.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 40 | $82.70 | Automatic Execution |
09:49:50 - 30-Apr-26 |
| Buy* | 8 | $83.06 | Automatic Execution |
10:20:22 - 30-Apr-26 |
| Sell* | 100 | $82.70 | Automatic Execution |
09:49:50 - 30-Apr-26 |
| Buy* | 6 | $82.97 | Automatic Execution |
10:19:14 - 30-Apr-26 |
