| Price | $70.31 on 21-05-2026 at 17:37:15 |
|---|---|
| Change | $-1.16 -1.62% |
| Buy | $70.50 |
| Sell | $70.31 |
| Last Trade: | Sell 20.00 at $70.31 |
| Day's Volume: | 33,389 |
| Last Close: | $71.47 |
| Open: | $70.70 |
| ISIN: | US00766T1007 |
| Day's Range | $69.41 - $71.18 |
| 52wk Range: | $67.64 - $135.54 |
| Market Capitalisation: | $9.19b |
| VWAP: | $70.40316 |
| Shares in Issue: | 129.29m |
Aecom (ACM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $70.31 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 126 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $70.39 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 7 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $70.39 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $70.39 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 8 | $70.35 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 200 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
