| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $68.29 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 41 | $68.29 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 90 | $68.29 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 16 | $68.29 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 20 | $68.30 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 64 | $68.245 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 4 | $68.33 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $68.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $68.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $68.24 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 6 | $68.25 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 3 | $68.24 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 10 | $68.25 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 6 | $68.24 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 21 | $68.24 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 21 | $68.25 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 100 | $68.255 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 10 | $68.25 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $68.25 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 79 | $68.23 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 39 | $68.23 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 70 | $68.24 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 21 | $68.23 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 40 | $68.23 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 600 | $68.24 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 10 | $68.22 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 35 | $68.22 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 5 | $68.22 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 96 | $68.23 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 70 | $68.24 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 8 | $68.24 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 70 | $68.24 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 4 | $68.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 200 | $68.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 108 | $68.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 11 | $68.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 10 | $68.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 1 | $68.21 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 73 | $68.21 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 51 | $68.22 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 70 | $68.22 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 2 | $68.23 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $68.23 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $68.23 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $68.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $68.27 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 70 | $68.25 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 88 | $68.23 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 212 | $68.23 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 78 | $68.23 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 1 | $68.22 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 1 | $68.22 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 4 | $68.22 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 6 | $68.225 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 40 | $68.23 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 63 | $68.23 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 69 | $68.23 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 5 | $68.255 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 4 | $68.27 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 88 | $68.25 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 10 | $68.26 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 8 | $68.26 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 12 | $68.26 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 9 | $68.26 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 35 | $68.28 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 10 | $68.28 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 5 | $68.29 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 10 | $68.24 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 66 | $68.20 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 150 | $68.20 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 130 | $68.20 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 12 | $68.14 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Unknown* | 100 | $68.12 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 14 | $68.11 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 18 | $68.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $68.095 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 100 | $68.095 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 5 | $68.12 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 7 | $68.12 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 8 | $68.13 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 3 | $68.17 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 2 | $68.18 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 50 | $68.18 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 13 | $68.21 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 11 | $68.20 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 50 | $68.195 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 1 | $68.195 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 17 | $68.20 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 13 | $68.19 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 24 | $68.19 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 11 | $68.19 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 50 | $68.18 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 10 | $68.18 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 20 | $68.18 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Unknown* | 51 | $68.16 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Sell* | 3 | $68.15 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Sell* | 15 | $68.15 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Sell* | 20 | $68.16 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 68 | $68.17 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 34 | $68.17 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 50 | $68.17 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 20 | $68.17 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 3 | $68.15 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 3 | $68.16 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 21 | $68.18 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 3 | $68.18 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 14 | $68.18 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Unknown* | 4 | $68.19 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Unknown* | 100 | $68.19 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 2 | $68.19 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 3 | $68.19 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 84 | $68.20 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 40 | $68.215 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Sell* | 16 | $68.20 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 2 | $68.20 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 2 | $68.22 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 78 | $68.22 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 18 | $68.22 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 77 | $68.22 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 51 | $68.22 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 56 | $68.22 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 98 | $68.22 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 88 | $68.24 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 58 | $68.23 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 27 | $68.23 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 14 | $68.21 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 11 | $68.21 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 21 | $68.22 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 21 | $68.22 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 27 | $68.21 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 10 | $68.20 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Buy* | 51 | $68.16 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 9 | $68.14 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 55 | $68.17 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 5 | $68.19 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 22 | $68.21 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 200 | $68.20 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 50 | $68.20 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Sell* | 10 | $68.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 35 | $68.15 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 21 | $68.15 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 26 | $68.17 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 14 | $68.17 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Unknown* | 27 | $68.19 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 13 | $68.17 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 13 | $68.17 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 62 | $68.18 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Unknown* | 74 | $68.19 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 12 | $68.20 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 52 | $68.18 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 21 | $68.18 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 5 | $68.16 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 15 | $68.13 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 58 | $68.11 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 130 | $68.11 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 71 | $68.11 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 29 | $68.11 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 10 | $68.08 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 13 | $68.13 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 98 | $68.10 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 5 | $68.10 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Unknown* | 15 | $68.10 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 69 | $68.09 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 51 | $68.09 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 55 | $68.09 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 99 | $68.09 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 60 | $68.09 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 5 | $68.09 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 56 | $68.13 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 4 | $68.13 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 30 | $68.12 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Buy* | 29 | $68.10 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 136 | $68.10 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 11 | $68.10 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 58 | $68.10 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 80 | $68.10 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 4 | $68.11 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 4 | $68.10 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 11 | $68.10 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Unknown* | 100 | $68.06 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 23 | $68.07 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 14 | $68.07 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 99 | $68.06 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Buy* | 10 | $68.06 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 13 | $68.06 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 69 | $68.08 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 31 | $68.08 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 21 | $68.08 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 10 | $68.08 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 69 | $68.10 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Sell* | 77 | $68.10 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Sell* | 56 | $68.10 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Sell* | 62 | $68.10 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 27 | $68.16 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 21 | $68.16 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 11 | $68.14 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Unknown* | 1 | $68.16 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 20 | $68.16 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 1 | $68.16 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 2 | $68.215 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 12 | $68.21 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 17 | $68.21 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 17 | $68.21 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 27 | $68.18 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Buy* | 27 | $68.18 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 18 | $68.19 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 13 | $68.18 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 15 | $68.18 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 85 | $68.18 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Buy* | 17 | $68.16 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 29 | $68.16 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 14 | $68.15 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 12 | $68.15 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 12 | $68.13 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Unknown* | 4 | $68.14 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Unknown* | 50 | $68.14 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 14 | $68.12 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 13 | $68.10 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 27 | $68.10 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 66 | $68.08 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 51 | $68.08 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $68.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 22 | $68.08 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 182 | $68.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 67 | $68.13 | Automatic Execution |
14:26:53 - 10-Jul-26 |
| Buy* | 3 | $68.12 | Automatic Execution |
14:26:53 - 10-Jul-26 |
| Buy* | 11 | $68.14 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 24 | $68.14 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 4 | $68.12 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Unknown* | 40 | $68.13 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Buy* | 27 | $68.13 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Buy* | 30 | $68.13 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Buy* | 70 | $68.13 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Buy* | 14 | $68.14 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 11 | $68.14 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 5 | $68.13 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 95 | $68.13 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 5 | $68.13 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 16 | $68.16 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 23 | $68.16 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 18 | $68.13 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Buy* | 28 | $68.13 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Buy* | 5 | $68.12 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 3 | $68.12 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 13 | $68.12 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 84 | $68.12 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 13 | $68.12 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 28 | $68.11 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Sell* | 4 | $68.08 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 20 | $68.07 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 25 | $68.11 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 47 | $68.10 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 23 | $68.10 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Unknown* | 100 | $68.09 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 30 | $68.11 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Sell* | 3 | $68.12 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 170 | $68.14 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 50 | $68.12 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 1 | $68.21 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 1 | $68.275 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Sell* | 95 | $68.33 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 5 | $68.34 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 15 | $68.36 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Buy* | 11 | $68.34 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 8 | $68.34 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 14 | $68.33 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 14 | $68.33 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 11 | $68.32 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 53 | $68.32 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 50 | $68.32 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 50 | $68.32 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 31 | $68.31 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 23 | $68.31 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 20 | $68.31 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 17 | $68.31 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 11 | $68.31 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Buy* | 39 | $68.26 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 16 | $68.25 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 2 | $68.25 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 15 | $68.22 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 18 | $68.22 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 1 | $68.22 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 4 | $68.20 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 20 | $68.20 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 16 | $68.20 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 10 | $68.20 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 19 | $68.20 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 3 | $68.16 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 1 | $68.17 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 6 | $68.21 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 30 | $68.26 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Sell* | 57 | $68.26 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Sell* | 112 | $68.26 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 70 | $68.28 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 16 | $68.32 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 2 | $68.30 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Sell* | 90 | $68.30 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 82 | $68.30 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 94 | $68.30 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 22 | $68.30 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 170 | $68.30 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 20 | $68.30 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 44 | $68.32 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 38 | $68.32 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 38 | $68.32 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 100 | $68.32 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 4 | $68.36 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 3 | $68.36 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 37 | $68.34 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 38 | $68.34 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 19 | $68.34 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 9 | $68.33 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 11 | $68.33 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 11 | $68.33 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 2 | $68.33 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 98 | $68.33 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 50 | $68.12 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 186 | $68.14 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Sell* | 5 | $68.15 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Sell* | 35 | $68.15 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 3 | $68.18 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 168 | $68.20 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 155 | $68.20 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 11 | $68.20 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Unknown* | 11 | $68.22 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 11 | $68.22 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 7 | $68.22 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 20 | $68.20 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Buy* | 11 | $68.18 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 10 | $68.18 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 8 | $68.17 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 3 | $68.19 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 14 | $68.20 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 5 | $68.24 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 50 | $68.285 | Automatic Execution |
13:17:53 - 10-Jul-26 |
| Buy* | 20 | $68.285 | Automatic Execution |
13:17:53 - 10-Jul-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 20 | $68.24 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 10 | $68.24 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 3 | $68.21 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 50 | $68.20 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 42 | $68.20 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 38 | $68.20 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Sell* | 10 | $68.31 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 58 | $68.37 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 202 | $68.37 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 92 | $68.30 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 2 | $68.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 9 | $68.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 9 | $68.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 18 | $68.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 82 | $68.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 6 | $68.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 5 | $68.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 11 | $68.27 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 11 | $68.27 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 11 | $68.27 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Sell* | 2 | $68.21 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Sell* | 1 | $68.21 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Sell* | 1 | $68.21 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 4 | $68.24 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Sell* | 10 | $68.24 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Sell* | 46 | $68.24 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Buy* | 20 | $68.25 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 10 | $68.23 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 9 | $68.23 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 20 | $68.24 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 10 | $68.23 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Buy* | 11 | $68.26 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Sell* | 38 | $68.24 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 40 | $68.24 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 3 | $68.25 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 12 | $68.25 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 100 | $68.285 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Unknown* | 50 | $68.285 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 14 | $68.27 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Buy* | 6 | $68.27 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 5 | $68.12 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 7 | $68.12 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Sell* | 2 | $68.12 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 1 | $68.16 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Sell* | 6 | $68.15 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Buy* | 16 | $68.19 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 10 | $68.17 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 10 | $68.22 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 10 | $68.20 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 3 | $68.17 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 8 | $68.17 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 7 | $68.15 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 18 | $68.15 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 5 | $68.15 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 5 | $68.15 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Sell* | 12 | $68.27 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Sell* | 38 | $68.27 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 8 | $68.27 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 11 | $68.26 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 10 | $68.255 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 11 | $68.26 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Sell* | 5 | $68.24 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 900 | $68.28 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 8 | $68.27 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 38 | $68.24 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 13 | $68.27 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 5 | $68.24 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Sell* | 139 | $68.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Unknown* | 100 | $68.24 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Sell* | 38 | $68.75 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 100 | $68.24 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 38 | $68.75 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 2 | $68.29 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Unknown* | 100 | $68.24 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 5 | $68.24 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 162 | $68.67 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 15 | $68.35 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 10 | $68.30 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 100 | $68.24 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 1 | $68.23 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 19 | $68.68 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 98 | $68.37 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 6 | $68.36 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 8 | $68.25 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 91 | $68.15 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 81 | $68.68 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 50 | $68.37 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 2 | $68.34 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 80 | $68.24 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 9 | $68.15 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 64 | $68.37 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 10 | $68.32 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 5 | $68.29 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 10 | $68.25 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $68.35 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 12 | $68.32 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 5 | $68.31 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 8 | $68.27 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 38 | $68.75 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $68.31 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 10 | $68.31 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 38 | $68.295 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 8 | $68.29 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 38 | $68.75 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $68.50 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 38 | $68.295 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 50 | $68.29 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 38 | $68.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $68.65 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 6 | $68.33 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 10 | $68.30 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 64 | $68.29 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 5 | $68.27 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 17 | $68.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $68.65 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 7 | $68.32 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 12 | $68.30 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 14 | $68.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 1 | $68.32 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 8 | $68.25 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 7 | $68.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $68.64 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 5 | $68.35 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 89 | $68.32 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 5 | $68.25 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 31 | $68.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $68.65 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 11 | $68.32 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 8 | $68.68 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $68.65 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 17 | $68.37 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 52 | $68.33 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 300 | $68.26 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 40 | $68.38 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 7 | $68.26 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 5 | $68.20 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 69 | $68.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $68.71 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 30 | $68.38 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 3 | $68.26 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 25 | $68.15 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 5 | $68.21 | Ordinary |
07:39:11 - 10-Jul-26 |
| Sell* | 1 | $68.16 | Ordinary |
07:38:40 - 10-Jul-26 |
| Sell* | 20 | $68.21 | Ordinary |
07:38:40 - 10-Jul-26 |
| Buy* | 7 | $68.53 | Ordinary |
05:59:49 - 10-Jul-26 |
| Buy* | 3 | $68.05 | Ordinary |
05:59:49 - 10-Jul-26 |