| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $70.49 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 20 | $70.51 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 10 | $70.50 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 14 | $70.50 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 88 | $70.41 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 15 | $70.41 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 5 | $70.41 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 28 | $70.40 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 20 | $70.31 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 126 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $70.39 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 7 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $70.39 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $70.39 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 8 | $70.35 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 200 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 3 | $70.64 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 8 | $70.65 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 92 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 4 | $70.65 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 22 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 23 | $70.68 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 16 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 20 | $70.68 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 75 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $70.71 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 64 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 4 | $70.77 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 71 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 2 | $70.77 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 110 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 8 | $70.77 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 73 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 3 | $70.77 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 10 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $70.715 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 91 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $70.715 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 75 | $70.73 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $70.74 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 20 | $70.31 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $70.74 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 22 | $70.31 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $70.74 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 20 | $70.32 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $70.74 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 42 | $70.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $70.74 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 38 | $70.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $70.74 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 2 | $70.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 60 | $70.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 28 | $70.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 28 | $70.78 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 65 | $70.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 5 | $70.81 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $70.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 32 | $70.41 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 18 | $70.41 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 100 | $70.705 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 50 | $70.41 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 25 | $70.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $70.40 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $70.40 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 10 | $70.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 45 | $70.38 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 10 | $70.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $70.48 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 9 | $70.66 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 54 | $70.48 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 65 | $70.66 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 20 | $70.48 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 26 | $70.67 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 9 | $70.49 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 74 | $70.67 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 17 | $70.67 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 7 | $70.54 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 45 | $70.67 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 3 | $70.53 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 89 | $70.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 40 | $70.69 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $70.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 3 | $70.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $70.725 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 43 | $70.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 5 | $70.68 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 3 | $70.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 5 | $70.68 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 62 | $70.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $70.73 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 30 | $70.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 7 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 88 | $70.68 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 5 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 9 | $70.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 10 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 46 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 7 | $70.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 90 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 46 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 6 | $70.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 330 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 3 | $70.71 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 40 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 11 | $70.71 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 11 | $70.71 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 59 | $70.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 31 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 30 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 70 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 11 | $70.70 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 69 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 21 | $70.75 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 83 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 70 | $70.65 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 50 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 70 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 70 | $70.66 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $70.705 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 83 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $70.705 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 290 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 69 | $70.65 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 190 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 40 | $70.695 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 10 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 9 | $70.67 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 190 | $70.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 19 | $70.65 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 39 | $70.66 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 10 | $70.62 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 50 | $70.47 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 39 | $70.67 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 6 | $70.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 50 | $70.75 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 50 | $70.75 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 20 | $70.22 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 6 | $70.70 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 40 | $70.62 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 46 | $70.26 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 3 | $70.69 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 6 | $70.62 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 2 | $70.69 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 17 | $70.62 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 3 | $70.68 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 20 | $70.63 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 78 | $69.92 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 33 | $69.92 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 43 | $69.89 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 5 | $69.875 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 3 | $69.83 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 8 | $69.88 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 8 | $69.82 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 10 | $69.82 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 50 | $69.76 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 24 | $69.76 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 60 | $69.80 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 26 | $69.80 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 2 | $69.79 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 10 | $69.79 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 10 | $69.79 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 46 | $69.70 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 6 | $69.71 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 2 | $69.74 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 4 | $69.78 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 11 | $69.78 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 5 | $69.78 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $69.81 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 5 | $69.84 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $69.86 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 54 | $69.92 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 50 | $69.92 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 50 | $69.92 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 10 | $69.98 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 4 | $69.98 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 40 | $69.93 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 5 | $69.87 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 15 | $69.87 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 17 | $69.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 26 | $69.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 26 | $69.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 5 | $69.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 26 | $69.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 26 | $69.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 8 | $69.83 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 8 | $69.83 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 8 | $69.78 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 5 | $69.81 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 5 | $69.81 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 5 | $69.81 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 2 | $69.81 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 17 | $69.80 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 22 | $69.80 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 6 | $69.80 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 59 | $69.82 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 6 | $69.82 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 9 | $69.84 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 7 | $69.84 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 2 | $69.84 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 2 | $69.89 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 40 | $69.91 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 38 | $69.91 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 5 | $69.92 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 16 | $69.92 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 40 | $69.92 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 4 | $69.91 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 5 | $69.94 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 30 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 20 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 94 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 6 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 145 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 55 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 3 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 10 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 13 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 39 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 16 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 5 | $69.94 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 6 | $69.96 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 2 | $69.96 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 2 | $69.96 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 6 | $69.99 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 3 | $69.98 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 10 | $69.99 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 6 | $69.99 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 20 | $70.01 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 40 | $70.01 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 40 | $70.01 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 3 | $70.00 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 28 | $70.00 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 9 | $70.01 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 24 | $70.00 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 10 | $70.01 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 5 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 136 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 17 | $70.00 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 14 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 15 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 14 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 15 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 200 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 200 | $70.04 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 2 | $69.97 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 10 | $69.99 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $69.99 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $69.99 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 42 | $70.01 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 58 | $70.01 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 25 | $69.99 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 25 | $69.99 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 5 | $69.99 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 22 | $69.99 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 22 | $69.99 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 9 | $69.99 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 37 | $70.00 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 63 | $70.00 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 18 | $70.00 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 5 | $70.04 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 49 | $70.05 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 49 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 2 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 98 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 3 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 56 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 70 | $70.02 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 30 | $70.02 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 20 | $70.02 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 5 | $69.93 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 60 | $70.01 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 50 | $70.01 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 50 | $70.01 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 50 | $70.01 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 1 | $69.96 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 50 | $69.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 234 | $70.00 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 266 | $70.00 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 7 | $70.00 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 4 | $70.01 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $70.03 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 66 | $70.04 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 34 | $70.04 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 7 | $70.07 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 21 | $70.05 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 14 | $70.06 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $70.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $70.12 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $70.14 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 20 | $70.14 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 20 | $70.14 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $70.17 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2 | $70.17 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 4 | $70.18 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $70.15 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $70.21 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 5 | $70.21 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 10 | $70.22 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 100 | $70.23 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 16 | $70.23 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 99 | $70.26 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 199 | $70.26 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 4 | $70.23 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 10 | $70.225 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 18 | $70.23 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 40 | $70.26 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 91 | $70.27 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 50 | $70.27 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 50 | $70.26 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 53 | $70.26 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 10 | $70.26 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 6 | $70.25 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 12 | $70.27 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 11 | $70.27 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 75 | $70.27 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 3 | $70.27 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 31 | $70.27 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 53 | $70.27 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 50 | $70.26 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 10 | $70.15 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 38 | $70.26 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 23 | $70.19 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 10 | $70.23 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 23 | $70.18 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 23 | $70.18 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 4 | $70.13 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 32 | $70.28 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 10 | $70.27 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 6 | $70.26 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 50 | $70.21 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 50 | $70.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 10 | $70.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 10 | $70.18 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $70.17 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 60 | $70.18 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 10 | $70.15 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 15 | $70.20 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 65 | $70.20 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 60 | $70.21 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 6 | $71.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 78 | $71.02 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 16 | $71.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 10 | $70.97 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 3 | $70.97 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 11 | $70.96 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 1 | $70.97 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 18 | $70.49 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 8 | $70.84 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 10 | $70.49 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 18 | $70.49 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 10 | $70.49 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 2 | $70.51 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 8 | $70.92 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 9 | $70.51 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 10 | $70.93 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 13 | $70.51 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 60 | $70.56 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 3 | $70.93 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 10 | $70.57 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 38 | $70.93 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 26 | $70.57 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 74 | $70.57 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 3 | $70.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 13 | $70.57 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 1 | $70.96 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 48 | $70.60 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 149 | $71.02 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 20 | $70.60 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 9 | $70.59 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $70.59 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 80 | $70.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 5 | $70.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 16 | $70.60 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 24 | $70.63 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 2 | $70.62 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 10 | $70.64 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 70 | $70.64 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 16 | $70.64 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 9 | $70.65 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 50 | $70.98 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 19 | $70.63 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 67 | $70.98 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 7 | $70.64 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 50 | $70.98 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 5 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 14 | $70.68 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 50 | $70.98 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 10 | $70.72 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 5 | $70.98 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 14 | $70.68 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 50 | $70.98 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 10 | $70.74 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 10 | $70.98 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 88 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 81 | $70.66 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 38 | $70.45 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 90 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 14 | $70.66 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 110 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 67 | $70.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 11 | $70.51 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 10 | $70.79 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 15 | $70.52 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 90 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 15 | $70.51 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 70 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $70.81 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $70.715 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 22 | $70.45 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 112 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $70.71 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 10 | $70.45 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 200 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 6 | $70.46 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $70.70 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 4 | $70.46 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 82 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 68 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 5 | $70.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 200 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $70.83 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 200 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 4 | $70.48 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 50 | $70.97 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 45 | $70.70 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 50 | $70.51 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 6 | $70.95 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 6 | $70.70 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 16 | $70.73 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 99 | $70.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 38 | $70.52 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 2 | $70.84 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 8 | $70.71 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 8 | $70.72 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 99 | $70.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 2 | $70.91 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 8 | $70.72 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 8 | $70.72 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 25 | $70.98 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 8 | $70.72 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 2 | $70.64 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 2 | $70.85 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 19 | $70.00 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 6 | $70.01 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 11 | $69.61 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 11 | $69.61 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 12 | $69.61 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 9 | $69.61 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $69.85 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $69.84 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $69.84 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $69.84 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $69.84 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 2 | $69.83 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 44 | $69.73 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1,012 | $69.75 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 26 | $69.58 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 163 | $69.58 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 99 | $69.52 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 7 | $69.49 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 3 | $69.49 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 18 | $69.49 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 29 | $69.49 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 171 | $69.49 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 29 | $69.49 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 71 | $69.49 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 110 | $69.49 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $70.18 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 2 | $70.11 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 39 | $70.45 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $70.65 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 50 | $70.71 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 65 | $70.87 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 14 | $71.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $71.02 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 40 | $71.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $71.09 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 3 | $71.10 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 2 | $71.10 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 81 | $71.09 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 447 | $71.07 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 13 | $71.07 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 16 | $71.40 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 84 | $71.40 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 7 | $71.59 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $71.06 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 73 | $71.04 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 73 | $71.02 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 2 | $71.47 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 10 | $71.47 | Ordinary |
04:00:00 - 21-May-26 |