Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aecom (ACM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $59.33 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 98 $59.33 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 24 $59.33 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 40 $59.33 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 10 $59.32 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 3 $59.31 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 17 $59.31 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $59.31 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $59.30 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 16 $59.30 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 225 $59.29 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 75 $59.29 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 655 $59.29 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 45 $59.29 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 15 $59.29 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 700 $59.29 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 72 $59.29 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 3 $59.30 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 3 $59.30 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 7 $59.30 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 88 $59.30 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 5 $59.30 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 10 $59.30 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 12 $59.30 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 10 $59.30 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 12 $59.27 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 16 $59.27 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $59.26 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 10 $59.26 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 7 $59.29 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 23 $59.27 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 200 $59.27 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 92 $59.27 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 200 $59.27 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 59 $59.27 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 58 $59.30 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 42 $59.30 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 63 $59.29 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $59.26 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $59.25 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 5 $59.25 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 10 $59.26 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 2 $59.31 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 25 $59.27 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 25 $59.27 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 25 $59.27 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 25 $59.27 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 25 $59.30 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 25 $59.30 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 25 $59.30 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 25 $59.30 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 8 $59.31 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $59.31 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 5 $59.33 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 50 $59.34 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $59.34 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 1 $59.34 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 10 $59.35 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 1 $59.35 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 1 $59.36 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $59.34 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $59.36 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 75 $59.39 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 25 $59.39 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 5 $59.38 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 80 $59.39 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 125 $59.40 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 77 $59.40 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 20 $59.40 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 11 $59.43 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 90 $59.46 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 40 $59.45 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 48 $59.43 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 1 $59.43 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $59.43 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $59.43 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 28 $59.42 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 20 $59.42 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 66 $59.41 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 1 $59.41 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 200 $59.40 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 50 $59.40 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 6 $59.40 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 4 $59.40 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $59.42 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 25 $59.47 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 25 $59.47 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 25 $59.47 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 25 $59.47 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10 $59.48 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10 $59.48 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10 $59.48 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 50 $59.515 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 174 $59.515 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 1 $59.505 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 100 $59.48 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 4 $59.48 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $59.49 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 10 $59.49 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 10 $59.49 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 39 $59.50 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 38 $59.50 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 78 $59.49 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 22 $59.49 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 1 $59.475 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 1 $59.475 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 21 $59.48 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 79 $59.48 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $59.48 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 1 $59.43 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 60 $59.41 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 40 $59.41 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 6 $59.41 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 20 $59.42 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $59.43 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 100 $59.425 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 50 $59.42 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 64 $59.42 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 18 $59.42 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 81 $59.42 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $59.41 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 14 $59.41 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $59.385 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 10 $59.40 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 10 $59.40 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 12 $59.405 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 5 $59.405 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 12 $59.405 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 5 $59.405 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 12 $59.405 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 5 $59.405 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 12 $59.405 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 5 $59.405 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 1 $59.41 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 3 $59.37 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 5 $59.37 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 54 $59.38 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 5 $59.38 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 5 $59.38 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 125 $59.38 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 121 $59.38 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 1 $59.38 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 80 $59.38 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 10 $59.38 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 37 $59.41 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 40 $59.43 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 13 $59.43 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 14 $59.46 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 26 $59.47 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 1 $59.46 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 124 $59.49 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 125 $59.49 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 1 $59.50 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 9 $59.51 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 41 $59.51 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 10 $59.51 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 60 $59.51 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 53 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 14 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 18 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 37 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 38 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 30 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 8 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 7 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 1 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 7 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 100 $59.55 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 200 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 51 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 49 $59.53 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 10 $59.52 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 10 $59.52 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 100 $59.52 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 6 $59.52 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 4 $59.52 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 9 $59.52 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 10 $59.53 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 4 $59.56 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 117 $59.575 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 40 $59.55 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 1 $59.54 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 1 $59.56 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 37 $59.56 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 82 $59.565 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 70 $59.56 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 41 $59.55 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 10 $59.53 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 9 $59.53 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 100 $59.53 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 17 $59.52 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 1 $59.52 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 1 $59.485 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 1 $59.49 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 38 $59.48 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 42 $59.48 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 40 $59.48 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 68 $59.48 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $59.47 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 100 $59.46 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $59.46 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 100 $59.44 Automatic Execution
 15:20:20 - 28-Sep-26
Unknown* 240 $59.44 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 1 $59.46 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 100 $59.46 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 100 $59.46 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 10 $59.44 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 10 $59.44 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 4 $59.44 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 10 $59.44 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 10 $59.44 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 3 $59.44 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 100 $59.475 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 40 $59.48 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 18 $59.48 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 38 $59.50 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 41 $59.445 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 40 $59.47 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 80 $59.47 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $59.46 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 120 $59.46 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 1 $59.38 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 65 $59.38 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 18 $59.33 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 5 $59.32 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 1 $59.32 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 27 $59.31 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 54 $59.30 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 5 $59.26 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 81 $59.265 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 80 $59.28 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 20 $59.28 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 80 $59.28 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 56 $59.28 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 3 $59.265 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 43 $59.26 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 95 $59.28 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 5 $59.28 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 5 $59.28 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 55 $59.28 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 66 $59.27 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 8 $59.27 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 34 $59.27 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 105 $59.27 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 95 $59.27 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 15 $58.99 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 9 $58.99 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 6 $58.99 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 30 $58.99 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 5 $58.99 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 17 $58.99 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 10 $58.99 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 18 $58.99 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 2 $58.99 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 10 $58.98 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 20 $58.98 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 1 $59.00 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 17 $59.00 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 5 $58.99 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 1 $58.99 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 200 $58.99 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 26 $58.98 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 74 $58.98 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 1 $58.98 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 1 $58.97 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 200 $58.97 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 2 $58.97 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 10 $58.97 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 2 $58.97 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 200 $58.97 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 1 $58.97 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 118 $58.95 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 90 $58.95 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 120 $58.95 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 40 $58.92 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 62 $58.87 Automatic Execution
 14:55:47 - 28-Sep-26
Buy* 3 $58.95 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 1 $58.93 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $58.93 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $58.93 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $58.93 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $58.89 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 18 $58.89 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 17 $58.915 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 100 $58.915 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 40 $58.915 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 40 $58.90 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 125 $58.90 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 125 $58.90 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 1 $58.90 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 20 $58.95 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 20 $58.94 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 4 $58.93 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 44 $58.95 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 124 $58.95 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 47 $58.945 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 50 $58.95 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 100 $58.95 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 17 $58.95 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 32 $58.96 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 17 $58.96 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 17 $58.96 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 17 $58.96 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 100 $58.96 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 17 $58.96 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 17 $58.96 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 17 $58.96 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 1 $58.96 Automatic Execution
 14:50:24 - 28-Sep-26
Unknown* 37 $58.99 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 5 $58.995 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 34 $58.995 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $58.995 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 34 $58.995 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $59.00 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $59.00 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 99 $59.00 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $59.00 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $58.96 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 240 $58.96 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 10 $58.97 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 10 $58.97 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 1 $58.97 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 100 $58.97 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 100 $58.97 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 75 $58.925 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 55 $58.94 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 25 $58.93 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 75 $58.94 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 25 $58.945 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 100 $58.94 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 25 $58.94 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 50 $58.92 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 20 $58.94 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 100 $58.945 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 100 $58.945 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 9 $58.96 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 1 $58.96 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 11 $59.00 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 2 $58.99 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 89 $59.00 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 98 $59.00 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 93 $59.00 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 7 $59.00 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 100 $58.99 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 14 $58.99 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 1 $58.99 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $58.95 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 54 $58.95 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 17 $58.97 Automatic Execution
 14:46:44 - 28-Sep-26
Unknown* 84 $59.03 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 47 $59.04 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 114 $59.03 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 100 $59.05 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 50 $59.05 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 60 $59.06 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $59.06 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $59.06 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 11 $59.06 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $59.06 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 1 $59.16 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 100 $59.14 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 1 $59.14 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 1 $59.14 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $59.13 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 54 $59.12 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 16 $59.12 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $59.12 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 13 $59.11 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 1 $59.11 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 59 $59.11 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 72 $59.08 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 40 $59.08 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 21 $59.08 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 10 $59.10 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 6 $59.10 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 10 $59.10 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 1 $59.10 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 17 $59.14 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 2 $59.15 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 1 $59.15 Automatic Execution
 14:26:44 - 28-Sep-26
Unknown* 120 $59.165 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $59.18 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 23 $59.21 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 43 $59.21 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 1 $59.21 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 1 $59.21 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 2 $59.27 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 25 $59.27 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 40 $59.27 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 40 $59.27 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 41 $59.275 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 10 $59.28 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 11 $59.28 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 10 $59.28 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $59.28 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 4 $59.31 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 1 $59.29 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 25 $59.33 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 9 $59.33 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 50 $59.33 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 23 $59.33 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 9 $59.33 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 4 $59.32 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 32 $59.32 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 23 $59.32 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 40 $59.29 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 28 $59.31 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 37 $59.29 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 1 $59.27 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 13 $59.27 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 140 $59.27 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 7 $59.30 Automatic Execution
 14:22:03 - 28-Sep-26
Unknown* 40 $59.30 Automatic Execution
 14:22:03 - 28-Sep-26
Unknown* 21 $59.30 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 40 $59.29 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 49 $59.305 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 70 $59.305 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 15 $59.305 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 1 $59.31 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 39 $59.30 Automatic Execution
 14:21:12 - 28-Sep-26
Buy* 1 $59.25 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 99 $59.25 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 66 $59.20 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 23 $59.16 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 39 $59.135 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 53 $59.13 Automatic Execution
 14:20:42 - 28-Sep-26
Sell* 2 $59.135 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 29 $59.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $59.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 1 $59.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 23 $59.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $59.14 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $59.14 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 1 $59.14 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 1 $59.11 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 100 $59.11 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 16 $59.11 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 1 $59.10 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 1 $59.06 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 3 $59.095 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $59.095 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 25 $59.095 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 25 $59.09 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 25 $59.095 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $59.08 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 25 $59.11 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 25 $59.11 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 112 $59.15 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 125 $59.13 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 10 $59.14 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 12 $59.14 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 125 $59.16 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 1 $59.16 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 38 $59.18 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 46 $59.175 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 40 $59.18 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 41 $59.18 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $59.18 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $59.18 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 44 $59.18 Automatic Execution
 14:17:50 - 28-Sep-26
Unknown* 38 $59.20 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 10 $59.19 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 11 $59.19 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 5 $59.19 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 1 $59.21 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 1 $59.21 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 5 $59.19 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 17 $59.21 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 31 $59.21 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 1 $59.21 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 40 $59.21 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 1 $59.22 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 100 $59.22 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 17 $59.22 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 10 $59.22 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 10 $59.22 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 100 $59.22 Automatic Execution
 14:16:41 - 28-Sep-26
Unknown* 40 $59.25 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 1 $59.24 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 1 $58.78 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 5 $58.69 Automatic Execution
 13:56:08 - 28-Sep-26
Sell* 10 $58.70 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $58.70 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $58.70 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $58.72 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 140 $58.72 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 1 $58.72 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 10 $58.72 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $58.72 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 10 $58.72 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 10 $58.72 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 5 $58.74 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 5 $58.75 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 1 $58.73 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 1 $58.71 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 100 $58.71 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 100 $58.71 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 63 $58.69 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 100 $58.69 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 200 $58.68 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 1 $58.68 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 93 $58.68 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 7 $58.68 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 2 $58.65 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 1 $58.65 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 1 $58.63 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $58.63 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $58.655 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 80 $58.64 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 10 $58.64 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 10 $58.64 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 10 $58.64 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 96 $58.64 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 64 $58.64 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 19 $58.65 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 20 $58.65 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 1 $58.67 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $58.68 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 4 $58.67 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $58.67 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 1 $59.05 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $59.03 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 1 $59.02 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 31 $58.98 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 1 $58.98 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 69 $58.98 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 200 $58.95 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 59 $58.95 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 200 $58.95 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 141 $58.95 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 200 $58.925 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 23 $58.94 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 55 $58.925 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 120 $58.94 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 120 $58.925 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 55 $58.925 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 17 $58.90 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 17 $58.90 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1 $58.90 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 5 $58.95 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 70 $58.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $58.92 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 2 $59.04 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 5 $59.04 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 1 $58.94 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 1 $58.97 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $58.94 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $58.94 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $58.92 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $58.61 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $58.58 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 82 $58.55 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 10 $58.55 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 7 $58.57 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 4 $58.57 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 26 $58.54 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 8 $58.54 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $58.54 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 8 $58.54 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 1 $58.54 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 8 $58.495 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 8 $58.495 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 8 $58.495 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 8 $58.495 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 8 $58.495 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $58.50 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 1 $58.52 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 2 $58.52 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 2 $58.52 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 1 $58.53 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 13 $58.53 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 1 $58.64 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $58.63 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 1 $58.63 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 1 $58.60 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $58.56 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1 $58.42 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $58.39 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 25 $58.455 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $58.455 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $58.455 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $58.455 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 125 $58.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $58.455 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $58.455 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $58.455 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $58.455 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 8 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 7 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $58.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 48 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 72 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $58.49 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 100 $58.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $58.47 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 62 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 55 $58.47 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 20 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $58.46 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 100 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $58.46 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 64 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $58.44 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 36 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $58.43 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 64 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $58.43 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 56 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $58.37 Automatic Execution
 12:52:14 - 28-Sep-26
Unknown* 120 $58.31 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $58.37 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 72 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $58.37 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 100 $58.345 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $58.37 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 200 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $58.34 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 1 $58.35 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 8 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 24 $58.35 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 112 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $58.35 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 8 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 120 $58.35 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 20 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $58.35 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 56 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $58.395 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 44 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $58.36 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 20 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 120 $58.36 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 64 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $58.37 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 5 $58.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 6 $58.405 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 100 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $58.405 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 100 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $58.37 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 115 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $58.41 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 123 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $58.41 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 1 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $58.41 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 1 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 80 $58.41 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 1 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 60 $58.43 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 18 $58.46 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 136 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 9 $58.47 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 1 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $58.515 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 101 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $58.515 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 1 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $58.52 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 1 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $58.52 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 1 $58.31 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $58.51 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 62 $58.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $58.51 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 120 $58.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $58.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $58.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $58.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $58.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $58.31 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 84 $58.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 95 $58.31 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $58.56 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $58.285 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 1 $58.67 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 1 $58.67 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 1 $58.67 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 16 $58.65 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 1 $58.20 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 6 $59.36 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 5 $58.67 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 1 $58.18 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 25 $59.40 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 24 $58.67 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 1 $58.18 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 25 $59.40 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 14 $58.67 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 2 $58.19 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 25 $59.40 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 14 $58.67 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 40 $58.20 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 25 $59.40 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 5 $58.68 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 40 $58.20 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 25 $59.40 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 15 $58.70 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $58.23 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 25 $59.40 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $58.74 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 12 $58.23 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 25 $59.40 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 93 $58.73 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $58.23 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 25 $59.40 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 100 $58.73 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 1 $58.23 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 3 $59.38 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 1 $58.89 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 20 $58.73 Automatic Execution
 11:18:42 - 28-Sep-26
Unknown* 77 $58.205 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 88 $59.46 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 16 $58.89 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $58.73 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 2 $58.20 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 1 $59.48 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 18 $58.94 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 7 $58.73 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 1 $58.21 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 8 $59.51 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 125 $58.93 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $58.73 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 75 $58.26 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 20 $59.52 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 7 $58.93 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $58.75 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 25 $58.26 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 18 $59.57 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 100 $58.93 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $58.74 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 1 $58.26 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 1 $59.57 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $59.13 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 40 $58.92 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 4 $58.73 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 10 $58.26 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 1 $59.57 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 1 $59.13 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 25 $58.90 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $58.73 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 5 $58.28 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $59.59 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 1 $59.13 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 5 $58.85 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $58.73 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 1 $58.29 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 100 $59.63 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $59.13 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 1 $58.85 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $58.73 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 1 $58.30 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 3 $59.63 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 200 $59.13 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 12 $58.85 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $58.73 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 2 $58.32 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $59.63 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $59.13 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 2 $58.95 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 1 $58.71 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 10 $58.30 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 199 $59.63 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $59.13 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 900 $58.95 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 92 $58.71 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 10 $58.30 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 1 $59.63 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 17 $59.07 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 5 $58.97 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 1 $58.71 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 20 $58.31 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 1 $59.63 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 125 $59.07 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $58.95 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 19 $58.72 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 1 $58.33 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 5 $59.51 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 1 $59.20 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $58.99 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 5 $58.72 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 11 $58.33 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 3 $59.57 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 1 $59.15 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 25 $59.01 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $58.72 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 25 $58.33 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 4 $59.60 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 20 $59.225 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 25 $59.01 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $58.72 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 64 $58.33 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 6 $59.60 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 1 $59.24 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 1 $59.02 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 12 $58.72 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 1 $58.34 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 70 $59.60 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $59.26 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 2 $59.075 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 15 $58.72 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 17 $58.34 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 10 $59.60 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 17 $59.33 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 30 $59.075 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 5 $58.74 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 1 $58.34 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 18 $59.75 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 10 $59.36 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 30 $59.075 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 6 $58.78 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 20 $58.36 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 100 $59.89 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 40 $60.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $60.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $60.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $60.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $60.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 12 $60.18 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $60.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $61.06 Ordinary
 09:16:05 - 28-Sep-26
Sell* 1 $60.95 Ordinary
 07:24:07 - 28-Sep-26
Sell* 6 $61.10 Ordinary
 05:39:04 - 28-Sep-26
Buy* 25 $61.31 Ordinary
 04:00:47 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00