| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 80.93 | 82.24 | 80.00 | 81.96 | 33,041 |
| 28th Apr 2026 (Tue) | 81.46 | 81.46 | 80.10 | 81.06 | 69,942 |
| 27th Apr 2026 (Mon) | 80.50 | 82.07 | 80.46 | 81.99 | 43,789 |
| 24th Apr 2026 (Fri) | 80.05 | 80.96 | 79.39 | 80.37 | 65,989 |
| 23rd Apr 2026 (Thu) | 82.23 | 82.23 | 79.04 | 80.46 | 43,665 |
| 22nd Apr 2026 (Wed) | 84.32 | 84.62 | 82.00 | 82.39 | 44,992 |
| 21st Apr 2026 (Tue) | 85.93 | 87.31 | 84.67 | 84.96 | 40,793 |
| 20th Apr 2026 (Mon) | 86.36 | 86.65 | 85.41 | 86.44 | 35,466 |
| 17th Apr 2026 (Fri) | 86.47 | 87.56 | 85.89 | 86.61 | 18,729 |
| 16th Apr 2026 (Thu) | 86.525 | 87.05 | 85.40 | 85.63 | 29,058 |
| 15th Apr 2026 (Wed) | 85.11 | 87.50 | 85.10 | 86.47 | 39,678 |
| 14th Apr 2026 (Tue) | 85.32 | 86.00 | 84.95 | 85.14 | 28,572 |
| 13th Apr 2026 (Mon) | 82.89 | 85.30 | 82.70 | 85.30 | 55,572 |
| 10th Apr 2026 (Fri) | 84.42 | 84.99 | 83.385 | 83.59 | 30,117 |
| 9th Apr 2026 (Thu) | 85.78 | 86.00 | 84.05 | 85.52 | 44,178 |
| 8th Apr 2026 (Wed) | 86.57 | 86.92 | 85.83 | 85.89 | 24,611 |
| 7th Apr 2026 (Tue) | 84.46 | 84.94 | 82.89 | 83.28 | 17,801 |
| 6th Apr 2026 (Mon) | 84.59 | 85.26 | 83.45 | 84.98 | 36,203 |
| 3rd Apr 2026 (Fri) | 84.14 | 87.15 | 83.89 | 84.71 | 47,064 |
| 2nd Apr 2026 (Thu) | 84.14 | 87.15 | 83.89 | 84.71 | 47,064 |
| 1st Apr 2026 (Wed) | 85.02 | 86.82 | 84.96 | 85.70 | 19,037 |
| 31st Mar 2026 (Tue) | 83.84 | 85.83 | 83.57 | 84.82 | 24,282 |
| 30th Mar 2026 (Mon) | 85.75 | 85.75 | 83.03 | 83.21 | 15,245 |
| 27th Mar 2026 (Fri) | 86.95 | 86.95 | 85.02 | 85.46 | 12,368 |
| 26th Mar 2026 (Thu) | 88.61 | 89.72 | 86.64 | 86.95 | 24,703 |
| 25th Mar 2026 (Wed) | 90.00 | 90.205 | 87.65 | 88.54 | 15,898 |
| 24th Mar 2026 (Tue) | 89.42 | 89.63 | 88.54 | 88.85 | 10,614 |
| 23rd Mar 2026 (Mon) | 90.18 | 91.85 | 89.49 | 90.06 | 19,549 |
| 20th Mar 2026 (Fri) | 89.56 | 90.38 | 88.18 | 88.58 | 4,007 |
| 19th Mar 2026 (Thu) | 90.09 | 90.63 | 88.70 | 90.32 | 15,571 |
| 18th Mar 2026 (Wed) | 90.26 | 92.07 | 90.17 | 90.15 | 7,861 |
| 17th Mar 2026 (Tue) | 89.57 | 90.25 | 88.65 | 89.86 | 35,139 |
| 16th Mar 2026 (Mon) | 92.05 | 92.88 | 88.41 | 88.65 | 27,906 |
| 13th Mar 2026 (Fri) | 90.59 | 91.67 | 89.50 | 91.06 | 33,655 |
| 12th Mar 2026 (Thu) | 90.13 | 91.06 | 89.49 | 89.80 | 30,842 |
| 11th Mar 2026 (Wed) | 91.14 | 92.30 | 90.90 | 91.57 | 18,306 |
| 10th Mar 2026 (Tue) | 94.235 | 94.235 | 91.20 | 91.37 | 13,544 |
| 9th Mar 2026 (Mon) | 92.45 | 94.18 | 90.88 | 94.08 | 8,698 |
| 6th Mar 2026 (Fri) | 93.29 | 94.86 | 93.05 | 94.06 | 13,614 |
| 5th Mar 2026 (Thu) | 94.77 | 95.00 | 92.97 | 93.78 | 12,871 |
| 4th Mar 2026 (Wed) | 96.06 | 96.06 | 95.00 | 95.42 | 36,057 |
| 3rd Mar 2026 (Tue) | 95.06 | 97.29 | 93.56 | 96.17 | 7,840 |
| 2nd Mar 2026 (Mon) | 96.89 | 97.66 | 96.55 | 97.28 | 23,208 |