| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.89 | 60.03 | 58.12 | 59.42 | 76,128 |
| 25th Sep 2026 (Fri) | 58.70 | 61.80 | 58.515 | 60.89 | 129,287 |
| 24th Sep 2026 (Thu) | 61.41 | 61.41 | 58.44 | 58.52 | 10,985 |
| 23rd Sep 2026 (Wed) | 62.27 | 62.59 | 61.40 | 61.45 | 31,325 |
| 22nd Sep 2026 (Tue) | 63.605 | 63.605 | 62.11 | 62.27 | 46,209 |
| 21st Sep 2026 (Mon) | 62.50 | 63.00 | 61.84 | 62.93 | 26,563 |
| 18th Sep 2026 (Fri) | 63.89 | 63.89 | 61.925 | 61.99 | 85,582 |
| 17th Sep 2026 (Thu) | 63.095 | 63.83 | 62.43 | 63.41 | 45,920 |
| 16th Sep 2026 (Wed) | 63.60 | 64.33 | 62.73 | 62.81 | 23,642 |
| 15th Sep 2026 (Tue) | 64.03 | 65.59 | 63.70 | 64.16 | 57,759 |
| 14th Sep 2026 (Mon) | 63.60 | 65.12 | 63.60 | 64.60 | 36,592 |
| 11th Sep 2026 (Fri) | 63.415 | 64.11 | 62.92 | 63.53 | 35,274 |
| 10th Sep 2026 (Thu) | 63.60 | 64.32 | 62.49 | 62.89 | 41,861 |
| 9th Sep 2026 (Wed) | 65.73 | 66.00 | 63.38 | 64.02 | 44,347 |
| 8th Sep 2026 (Tue) | 66.60 | 66.72 | 65.52 | 66.04 | 45,525 |
| 7th Sep 2026 (Mon) | 66.00 | 67.29 | 65.60 | 66.58 | 55,698 |
| 4th Sep 2026 (Fri) | 66.00 | 67.29 | 65.60 | 66.58 | 55,698 |
| 3rd Sep 2026 (Thu) | 67.64 | 68.19 | 65.89 | 66.83 | 59,623 |
| 2nd Sep 2026 (Wed) | 65.86 | 66.57 | 65.45 | 66.46 | 55,488 |
| 1st Sep 2026 (Tue) | 66.96 | 68.35 | 65.56 | 66.23 | 89,169 |
| 31st Aug 2026 (Mon) | 68.70 | 69.60 | 67.28 | 67.43 | 141,947 |
| 28th Aug 2026 (Fri) | 66.74 | 70.49 | 65.99 | 69.17 | 172,999 |
| 27th Aug 2026 (Thu) | 65.09 | 66.315 | 64.63 | 66.24 | 117,337 |
| 26th Aug 2026 (Wed) | 63.375 | 65.53 | 63.375 | 65.11 | 105,351 |
| 25th Aug 2026 (Tue) | 65.39 | 65.39 | 61.79 | 62.78 | 79,260 |
| 24th Aug 2026 (Mon) | 64.99 | 65.42 | 64.28 | 64.99 | 105,910 |
| 21st Aug 2026 (Fri) | 65.00 | 65.66 | 64.67 | 64.79 | 96,397 |
| 20th Aug 2026 (Thu) | 64.70 | 65.99 | 64.31 | 65.18 | 62,140 |
| 19th Aug 2026 (Wed) | 62.16 | 65.16 | 62.11 | 65.04 | 77,204 |
| 18th Aug 2026 (Tue) | 62.56 | 62.68 | 61.68 | 61.72 | 66,839 |
| 17th Aug 2026 (Mon) | 63.00 | 63.01 | 61.51 | 62.22 | 71,074 |
| 14th Aug 2026 (Fri) | 63.25 | 63.83 | 62.28 | 63.11 | 58,024 |
| 13th Aug 2026 (Thu) | 61.07 | 63.72 | 60.35 | 63.61 | 97,260 |
| 12th Aug 2026 (Wed) | 65.66 | 65.66 | 60.93 | 61.04 | 150,824 |
| 11th Aug 2026 (Tue) | 68.25 | 69.35 | 63.92 | 67.05 | 213,481 |
| 10th Aug 2026 (Mon) | 75.96 | 76.78 | 72.72 | 73.30 | 167,613 |
| 7th Aug 2026 (Fri) | 75.42 | 76.33 | 75.31 | 75.84 | 22,403 |
| 6th Aug 2026 (Thu) | 74.99 | 75.80 | 74.635 | 74.93 | 14,078 |
| 5th Aug 2026 (Wed) | 75.78 | 75.90 | 74.64 | 74.90 | 25,410 |
| 4th Aug 2026 (Tue) | 74.50 | 76.08 | 74.25 | 75.75 | 19,767 |
| 3rd Aug 2026 (Mon) | 75.00 | 75.05 | 74.01 | 74.80 | 42,019 |
| 31st Jul 2026 (Fri) | 72.66 | 72.91 | 71.32 | 72.39 | 24,962 |
| 30th Jul 2026 (Thu) | 72.34 | 72.57 | 69.96 | 71.76 | 68,182 |
| 29th Jul 2026 (Wed) | 73.66 | 73.89 | 72.43 | 73.57 | 28,087 |