| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.40 | 72.67 | 68.55 | 71.47 | 44,341 |
| 19th May 2026 (Tue) | 71.00 | 72.51 | 70.445 | 71.18 | 33,435 |
| 18th May 2026 (Mon) | 71.04 | 72.72 | 70.70 | 71.49 | 24,247 |
| 15th May 2026 (Fri) | 72.13 | 73.50 | 70.90 | 71.31 | 22,001 |
| 14th May 2026 (Thu) | 71.17 | 71.59 | 70.34 | 71.00 | 52,963 |
| 13th May 2026 (Wed) | 70.255 | 71.06 | 67.64 | 70.52 | 172,336 |
| 12th May 2026 (Tue) | 81.22 | 81.22 | 69.005 | 69.95 | 90,863 |
| 11th May 2026 (Mon) | 79.79 | 81.06 | 79.25 | 79.50 | 42,620 |
| 8th May 2026 (Fri) | 81.07 | 81.67 | 80.61 | 80.59 | 29,591 |
| 7th May 2026 (Thu) | 83.08 | 83.12 | 81.165 | 81.47 | 16,673 |
| 6th May 2026 (Wed) | 85.46 | 85.46 | 81.59 | 83.92 | 39,715 |
| 5th May 2026 (Tue) | 84.95 | 84.95 | 83.20 | 84.59 | 33,251 |
| 4th May 2026 (Mon) | 84.07 | 85.68 | 83.93 | 84.03 | 42,865 |
| 1st May 2026 (Fri) | 84.78 | 85.58 | 83.81 | 84.10 | 29,376 |
| 30th Apr 2026 (Thu) | 82.07 | 84.36 | 82.07 | 84.10 | 50,003 |
| 29th Apr 2026 (Wed) | 80.93 | 82.24 | 80.00 | 81.96 | 33,041 |
| 28th Apr 2026 (Tue) | 81.46 | 81.46 | 80.10 | 81.06 | 69,942 |
| 27th Apr 2026 (Mon) | 80.50 | 82.07 | 80.46 | 81.99 | 43,789 |
| 24th Apr 2026 (Fri) | 80.05 | 80.96 | 79.39 | 80.37 | 65,989 |
| 23rd Apr 2026 (Thu) | 82.23 | 82.23 | 79.04 | 80.46 | 43,665 |
| 22nd Apr 2026 (Wed) | 84.32 | 84.62 | 82.00 | 82.39 | 44,992 |
| 21st Apr 2026 (Tue) | 85.93 | 87.31 | 84.67 | 84.96 | 40,793 |
| 20th Apr 2026 (Mon) | 86.36 | 86.65 | 85.41 | 86.44 | 35,466 |
| 17th Apr 2026 (Fri) | 86.47 | 87.56 | 85.89 | 86.61 | 18,729 |
| 16th Apr 2026 (Thu) | 86.525 | 87.05 | 85.40 | 85.63 | 29,058 |
| 15th Apr 2026 (Wed) | 85.11 | 87.50 | 85.10 | 86.47 | 39,678 |
| 14th Apr 2026 (Tue) | 85.32 | 86.00 | 84.95 | 85.14 | 28,572 |
| 13th Apr 2026 (Mon) | 82.89 | 85.30 | 82.70 | 85.30 | 55,572 |
| 10th Apr 2026 (Fri) | 84.42 | 84.99 | 83.385 | 83.59 | 30,117 |
| 9th Apr 2026 (Thu) | 85.78 | 86.00 | 84.05 | 85.52 | 44,178 |
| 8th Apr 2026 (Wed) | 86.57 | 86.92 | 85.83 | 85.89 | 24,611 |
| 7th Apr 2026 (Tue) | 84.46 | 84.94 | 82.89 | 83.28 | 17,801 |
| 6th Apr 2026 (Mon) | 84.59 | 85.26 | 83.45 | 84.98 | 36,203 |
| 3rd Apr 2026 (Fri) | 84.14 | 87.15 | 83.89 | 84.71 | 47,064 |
| 2nd Apr 2026 (Thu) | 84.14 | 87.15 | 83.89 | 84.71 | 47,064 |
| 1st Apr 2026 (Wed) | 85.02 | 86.82 | 84.96 | 85.70 | 19,037 |
| 31st Mar 2026 (Tue) | 83.84 | 85.83 | 83.57 | 84.82 | 24,282 |
| 30th Mar 2026 (Mon) | 85.75 | 85.75 | 83.03 | 83.21 | 15,245 |
| 27th Mar 2026 (Fri) | 86.95 | 86.95 | 85.02 | 85.46 | 12,368 |
| 26th Mar 2026 (Thu) | 88.61 | 89.72 | 86.64 | 86.95 | 24,703 |
| 25th Mar 2026 (Wed) | 90.00 | 90.205 | 87.65 | 88.54 | 15,898 |
| 24th Mar 2026 (Tue) | 89.42 | 89.63 | 88.54 | 88.85 | 10,614 |
| 23rd Mar 2026 (Mon) | 90.18 | 91.85 | 89.49 | 90.06 | 19,549 |