| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.79 | 68.91 | 68.02 | 68.25 | 44,843 |
| 9th Jul 2026 (Thu) | 67.22 | 68.05 | 66.93 | 68.05 | 45,528 |
| 8th Jul 2026 (Wed) | 66.66 | 68.39 | 66.41 | 67.89 | 54,490 |
| 7th Jul 2026 (Tue) | 70.00 | 70.00 | 67.15 | 67.64 | 31,101 |
| 6th Jul 2026 (Mon) | 67.41 | 69.83 | 67.41 | 69.61 | 45,809 |
| 3rd Jul 2026 (Fri) | 67.09 | 67.74 | 67.09 | 67.74 | 0 |
| 2nd Jul 2026 (Thu) | 67.09 | 68.195 | 66.55 | 67.74 | 39,949 |
| 1st Jul 2026 (Wed) | 69.85 | 70.12 | 66.87 | 66.86 | 50,516 |
| 30th Jun 2026 (Tue) | 69.26 | 70.04 | 68.32 | 69.80 | 43,357 |
| 29th Jun 2026 (Mon) | 71.00 | 71.35 | 69.61 | 69.77 | 67,879 |
| 26th Jun 2026 (Fri) | 70.04 | 71.11 | 69.76 | 71.02 | 31,233 |
| 25th Jun 2026 (Thu) | 69.92 | 70.46 | 69.10 | 70.14 | 16,431 |
| 24th Jun 2026 (Wed) | 69.51 | 70.42 | 69.01 | 69.84 | 27,243 |
| 23rd Jun 2026 (Tue) | 68.78 | 69.51 | 67.74 | 69.07 | 83,172 |
| 22nd Jun 2026 (Mon) | 68.16 | 69.16 | 67.28 | 67.86 | 39,842 |
| 19th Jun 2026 (Fri) | 70.04 | 70.27 | 68.28 | 68.81 | 44,118 |
| 18th Jun 2026 (Thu) | 70.04 | 70.27 | 68.28 | 68.81 | 44,118 |
| 17th Jun 2026 (Wed) | 70.585 | 72.16 | 69.22 | 69.42 | 26,337 |
| 16th Jun 2026 (Tue) | 70.87 | 71.44 | 68.895 | 71.07 | 37,636 |
| 15th Jun 2026 (Mon) | 70.97 | 70.97 | 69.26 | 69.59 | 67,991 |
| 12th Jun 2026 (Fri) | 69.585 | 70.76 | 69.21 | 70.12 | 30,239 |
| 11th Jun 2026 (Thu) | 68.61 | 69.66 | 67.91 | 69.59 | 4,010 |
| 10th Jun 2026 (Wed) | 70.66 | 71.10 | 68.52 | 68.58 | 15,306 |
| 9th Jun 2026 (Tue) | 71.375 | 72.29 | 69.91 | 71.29 | 7,925 |
| 8th Jun 2026 (Mon) | 70.05 | 71.23 | 70.00 | 70.85 | 23,491 |
| 5th Jun 2026 (Fri) | 73.09 | 73.09 | 70.60 | 71.14 | 11,185 |
| 4th Jun 2026 (Thu) | 73.43 | 74.40 | 72.15 | 72.68 | 62,715 |
| 3rd Jun 2026 (Wed) | 70.51 | 72.95 | 70.28 | 72.41 | 59,022 |
| 2nd Jun 2026 (Tue) | 71.32 | 71.74 | 68.56 | 71.44 | 115,664 |
| 1st Jun 2026 (Mon) | 69.79 | 72.71 | 69.79 | 72.25 | 93,426 |
| 29th May 2026 (Fri) | 70.36 | 71.14 | 69.26 | 69.37 | 205,611 |
| 28th May 2026 (Thu) | 71.00 | 71.93 | 70.68 | 70.87 | 61,060 |
| 27th May 2026 (Wed) | 72.69 | 73.35 | 71.32 | 71.66 | 63,911 |
| 26th May 2026 (Tue) | 70.95 | 73.50 | 70.95 | 72.47 | 79,144 |
| 25th May 2026 (Mon) | 71.12 | 72.20 | 70.94 | 72.04 | 62,947 |
| 22nd May 2026 (Fri) | 71.12 | 72.20 | 70.94 | 72.04 | 62,947 |
| 21st May 2026 (Thu) | 70.70 | 71.18 | 69.41 | 70.18 | 67,032 |
| 20th May 2026 (Wed) | 70.40 | 72.67 | 68.55 | 71.47 | 44,341 |
| 19th May 2026 (Tue) | 71.00 | 72.51 | 70.445 | 71.18 | 33,435 |
| 18th May 2026 (Mon) | 71.04 | 72.72 | 70.70 | 71.49 | 24,247 |
| 15th May 2026 (Fri) | 72.13 | 73.50 | 70.90 | 71.31 | 22,001 |
| 14th May 2026 (Thu) | 71.17 | 71.59 | 70.34 | 71.00 | 52,963 |
| 13th May 2026 (Wed) | 70.255 | 71.06 | 67.64 | 70.52 | 172,336 |
| 12th May 2026 (Tue) | 81.22 | 81.22 | 69.005 | 69.95 | 90,863 |
| 11th May 2026 (Mon) | 79.79 | 81.06 | 79.25 | 79.50 | 42,620 |