| Price | $132.51 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.51 -0.38% |
| Buy | $135.01 |
| Sell | $132.00 |
| Last Trade: | Sell 1.00 at $132.48 |
| Day's Volume: | 53,251 |
| Last Close: | $132.48 |
| Open: | $133.81 |
| ISIN: | US00766T1007 |
| Day's Range | $132.00 - $133.81 |
| 52wk Range: | $106.00 - $134.00 |
| Market Capitalisation: | $16.81b |
| VWAP: | $132.59695 |
| Shares in Issue: | 132.45m |
Aecom (ACM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.48 | Ordinary |
16:32:51 - 19-Sep-25 |
| Sell* | 1 | $132.48 | Ordinary |
16:32:51 - 19-Sep-25 |
| Sell* | 1 | $132.48 | Ordinary |
16:32:51 - 19-Sep-25 |
| Sell* | 10 | $132.82 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 2 | $132.83 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 11 | $132.84 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $132.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 3 | $132.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 3 | $132.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 3 | $132.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
