| Price | $101.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.43 0.44% |
| Buy | $101.02 |
| Sell | $98.00 |
| Last Trade: | Buy 100.00 at $101.17 |
| Day's Volume: | 37,498 |
| Last Close: | $101.03 |
| Open: | $99.84 |
| ISIN: | US00766T1007 |
| Day's Range | $99.63 - $102.71 |
| 52wk Range: | $93.86 - $135.54 |
| Market Capitalisation: | $12.40b |
| VWAP: | $101.3021 |
| Shares in Issue: | 129.28m |
Aecom (ACM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $101.17 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $101.175 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 40 | $101.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $101.175 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $101.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $101.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $101.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
