Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aecom (ACM.US) Share Price

Price $84.745 on 03-04-2026 at 22:47:26
Change $-0.98 -1.16%
Buy $88.71
Sell $84.48
Last Trade: -
Day's Volume: 47,064
Last Close: $84.71
Open: $84.14
ISIN: US00766T1007
Day's Range $83.89 - $87.15
52wk Range: $83.57 - $135.15
Market Capitalisation: $11.08b
VWAP: $85.17183
Shares in Issue: 129.29m

Aecom (ACM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aecom trades

Aecom (ACM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.14 87.15 83.89 84.71 47,064
2nd Apr 2026 (Thu) 84.14 87.15 83.89 84.71 47,064
1st Apr 2026 (Wed) 85.02 86.82 84.96 85.70 19,037
31st Mar 2026 (Tue) 83.84 85.83 83.57 84.82 24,282
30th Mar 2026 (Mon) 85.75 85.75 83.03 83.21 15,245
27th Mar 2026 (Fri) 86.95 86.95 85.02 85.46 12,368
26th Mar 2026 (Thu) 88.61 89.72 86.64 86.95 24,703
25th Mar 2026 (Wed) 90.00 90.205 87.65 88.54 15,898
24th Mar 2026 (Tue) 89.42 89.63 88.54 88.85 10,614
23rd Mar 2026 (Mon) 90.18 91.85 89.49 90.06 19,549
20th Mar 2026 (Fri) 89.56 90.38 88.18 88.58 4,007
19th Mar 2026 (Thu) 90.09 90.63 88.70 90.32 15,571
18th Mar 2026 (Wed) 90.26 92.07 90.17 90.15 7,861
17th Mar 2026 (Tue) 89.57 90.25 88.65 89.86 35,139
16th Mar 2026 (Mon) 92.05 92.88 88.41 88.65 27,906
13th Mar 2026 (Fri) 90.59 91.67 89.50 91.06 33,655
12th Mar 2026 (Thu) 90.13 91.06 89.49 89.80 30,842
11th Mar 2026 (Wed) 91.14 92.30 90.90 91.57 18,306
10th Mar 2026 (Tue) 94.235 94.235 91.20 91.37 13,544
9th Mar 2026 (Mon) 92.45 94.18 90.88 94.08 8,698
6th Mar 2026 (Fri) 93.29 94.86 93.05 94.06 13,614
5th Mar 2026 (Thu) 94.77 95.00 92.97 93.78 12,871
See more Aecom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered