| Price | $124.04 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $1.19 0.97% |
| Buy | $125.00 |
| Sell | $122.00 |
| Last Trade: | Unknown 1.00 at $123.62 |
| Day's Volume: | 21,048 |
| Last Close: | $124.01 |
| Open: | $123.99 |
| ISIN: | US0545402085 |
| Day's Range | $121.105 - $124.60 |
| 52wk Range: | $73.64 - $193.78 |
| Market Capitalisation: | $3.80b |
| VWAP: | $123.30681 |
| Shares in Issue: | 30.88m |
Axcelis Technol (ACLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $123.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1 | $123.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $123.59 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 6 | $123.59 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 33 | $123.59 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 124 | $123.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 4 | $123.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $123.655 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 25 | $123.59 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 4 | $123.685 | Automatic Execution |
15:51:38 - 28-Sep-26 |
