| Price | $154.43 on 21-05-2026 at 18:03:23 |
|---|---|
| Change | $4.87 3.26% |
| Buy | $154.55 |
| Sell | $154.29 |
| Last Trade: | Sell 25.00 at $154.43 |
| Day's Volume: | 14,670 |
| Last Close: | $149.56 |
| Open: | $150.00 |
| ISIN: | US0545402085 |
| Day's Range | $148.61 - $154.21 |
| 52wk Range: | $55.85 - $172.13 |
| Market Capitalisation: | $4.40b |
| VWAP: | $150.34967 |
| Shares in Issue: | 30.73m |
Axcelis Technol (ACLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $154.43 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 25 | $154.43 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 25 | $154.43 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 25 | $154.43 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 25 | $154.43 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 25 | $154.43 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $154.485 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 1 | $154.07 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 2 | $154.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
13:45:47 - 21-May-26 |
