| Price | $143.39 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.13 0.09% |
| Buy | $145.86 |
| Sell | $130.71 |
| Last Trade: | Sell 26.00 at $143.30 |
| Day's Volume: | 20,232 |
| Last Close: | $143.35 |
| Open: | $141.29 |
| ISIN: | US0545402085 |
| Day's Range | $140.78 - $144.36 |
| 52wk Range: | $65.67 - $193.78 |
| Market Capitalisation: | $4.16b |
| VWAP: | $142.71424 |
| Shares in Issue: | 30.73m |
Axcelis Technol (ACLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $143.30 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $143.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $142.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 36 | $142.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $142.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $142.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $142.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $142.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $142.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $142.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
