| Price | $152.17 on 21-05-2026 at 17:18:15 |
|---|---|
| Change | $2.61 1.75% |
| Buy | $152.39 |
| Sell | $151.91 |
| Last Trade: | Buy 42.00 at $152.17 |
| Day's Volume: | 13,413 |
| Last Close: | $149.56 |
| Open: | $150.00 |
| ISIN: | US0545402085 |
| Day's Range | $148.61 - $151.77 |
| 52wk Range: | $55.85 - $172.13 |
| Market Capitalisation: | $4.40b |
| VWAP: | $150.00645 |
| Shares in Issue: | 30.73m |
Axcelis Technol (ACLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $152.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 84 | $152.055 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 50 | $152.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 50 | $152.02 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 11 | $152.01 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $152.02 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $151.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 10 | $151.98 | Automatic Execution |
13:15:40 - 21-May-26 |
