| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $123.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1 | $123.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $123.59 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 6 | $123.59 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 33 | $123.59 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 124 | $123.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 4 | $123.62 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $123.655 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 25 | $123.59 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 4 | $123.685 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 140 | $123.58 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 116 | $123.575 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 13 | $123.58 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 12 | $123.575 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 16 | $123.575 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 3 | $123.575 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 25 | $123.575 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 25 | $123.575 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 25 | $123.575 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 53 | $123.575 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 2 | $123.635 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 1 | $123.635 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 2 | $123.625 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 5 | $123.69 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 5 | $123.70 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 1 | $123.74 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 65 | $123.75 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 44 | $123.75 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 4 | $123.86 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 2 | $123.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 2 | $123.82 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 10 | $123.75 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 11 | $123.73 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 2 | $123.69 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $123.60 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $123.60 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 2 | $123.56 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 6 | $123.785 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 100 | $123.785 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 23 | $123.88 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $123.88 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 3 | $123.82 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $123.725 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $123.725 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Unknown* | 9 | $123.725 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Unknown* | 100 | $123.725 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 44 | $123.81 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $123.72 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 2 | $123.725 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 16 | $123.71 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 9 | $123.71 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 91 | $123.75 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 9 | $123.75 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 45 | $123.755 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $123.755 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 55 | $123.75 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 55 | $123.75 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 1 | $123.88 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 37 | $123.85 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 8 | $123.84 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 4 | $123.84 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 4 | $123.84 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $123.765 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 25 | $123.765 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 2 | $123.80 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 60 | $123.67 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 30 | $123.66 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 2 | $123.65 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 2 | $123.64 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 2 | $123.64 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 4 | $123.64 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 1 | $123.395 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 1 | $123.395 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 2 | $123.40 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 1 | $123.64 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 1 | $123.375 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 1 | $123.375 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 1 | $123.375 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 1 | $123.375 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 1 | $123.375 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 1 | $123.375 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 11 | $123.23 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 1 | $123.19 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 3 | $123.16 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 10 | $123.16 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $123.22 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 100 | $123.985 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 74 | $123.91 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 26 | $123.91 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 2 | $123.91 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 2 | $123.90 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 12 | $123.74 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $123.74 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $123.74 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 2 | $123.74 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $123.74 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $123.62 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $123.62 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 2 | $123.62 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $123.62 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 17 | $123.77 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 17 | $123.77 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 17 | $123.77 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 17 | $123.77 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 14 | $123.75 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 17 | $123.77 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 8 | $123.86 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 33 | $124.11 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 45 | $124.19 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $123.835 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 1 | $123.845 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 2 | $123.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 15 | $124.05 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 1 | $123.92 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $123.92 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 7 | $123.93 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 6 | $124.06 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 8 | $123.96 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 1 | $124.01 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 30 | $124.00 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 2 | $124.00 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 2 | $124.00 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 2 | $123.95 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 2 | $123.97 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 20 | $123.99 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 13 | $123.99 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 1 | $123.805 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $123.99 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 1 | $123.775 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 66 | $123.57 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 1 | $123.745 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 1 | $123.53 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 8 | $123.51 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 1 | $123.835 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 4 | $123.93 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 25 | $123.99 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 19 | $123.99 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 19 | $123.99 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 14 | $124.05 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $123.95 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 1 | $123.85 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 11 | $123.91 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Unknown* | 1 | $123.91 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 20 | $124.18 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 13 | $124.02 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 3 | $124.00 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 2 | $123.92 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $123.725 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $123.725 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $123.725 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $123.725 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $123.725 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 1 | $123.90 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 1 | $123.92 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 1 | $123.87 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 1 | $123.77 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 5 | $124.17 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 2 | $124.17 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 2 | $124.17 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 2 | $123.98 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $123.98 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 98 | $124.05 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $124.05 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 30 | $124.04 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $124.02 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 100 | $123.81 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 33 | $124.02 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 1 | $123.80 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 2 | $123.97 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 1 | $123.81 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 2 | $123.81 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $123.81 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $123.81 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 1 | $123.58 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 1 | $123.58 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 3 | $123.79 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 3 | $123.76 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 1 | $123.76 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 1 | $123.62 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 50 | $123.55 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 16 | $123.72 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 16 | $123.79 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $122.70 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 20 | $122.70 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 5 | $122.69 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 25 | $122.69 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 5 | $122.68 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 3 | $122.68 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 25 | $122.55 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 25 | $122.55 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 25 | $122.55 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 25 | $122.55 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 25 | $122.57 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 16 | $122.51 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Unknown* | 1 | $122.36 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 1 | $122.36 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 2 | $122.36 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 25 | $122.36 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 25 | $122.36 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 22 | $123.00 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 10 | $123.16 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 35 | $123.25 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 5 | $123.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $123.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $123.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $123.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $123.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $123.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 64 | $123.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $123.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $123.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $123.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $123.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $123.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $123.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $123.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $123.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $123.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 33 | $123.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 9 | $123.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 64 | $123.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $123.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $123.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $123.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $123.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 64 | $123.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 16 | $123.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $123.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 15 | $123.56 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $123.41 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 26 | $123.39 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1,165 | $123.50 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $123.50 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 35 | $123.50 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 400 | $123.50 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 30 | $123.35 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $122.915 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 2 | $123.24 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 5 | $123.29 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 5 | $123.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $122.585 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $122.585 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 9 | $123.28 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $122.925 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 12 | $122.87 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 12 | $122.88 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 12 | $122.87 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 1 | $122.87 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 2 | $122.82 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 1 | $122.615 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Unknown* | 1 | $122.615 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 12 | $122.64 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 12 | $122.64 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 5 | $122.635 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 25 | $122.62 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 1 | $122.215 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $121.795 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 16 | $120.90 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 16 | $120.91 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 70 | $121.00 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 30 | $121.00 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 3 | $120.91 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 9 | $120.93 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 2 | $120.92 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 9 | $120.93 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 8 | $120.92 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $120.91 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 30 | $120.78 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 2 | $120.83 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 10 | $120.86 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 2 | $121.69 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 2 | $121.69 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 2 | $121.58 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 17 | $121.21 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 4 | $121.28 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $121.34 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 4 | $121.32 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $121.25 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 3 | $121.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 19 | $122.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 2 | $122.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 8 | $122.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 2 | $122.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 7 | $121.97 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 33 | $121.97 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 3 | $121.97 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 4 | $121.97 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 4 | $121.97 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 48 | $121.94 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 11 | $121.97 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 52 | $121.94 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $121.59 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 5 | $122.86 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 2 | $123.57 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 1 | $123.57 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 16 | $123.57 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 16 | $123.56 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 11 | $123.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $123.57 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 7 | $123.57 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 3 | $124.195 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $123.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $123.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $124.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $124.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $124.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 174 | $123.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 148 | $123.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $123.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $121.60 | Ordinary |
08:44:49 - 28-Sep-26 |
| Sell* | 25 | $120.90 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 300 | $120.90 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 25 | $121.01 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 5 | $120.96 | Ordinary |
07:25:22 - 28-Sep-26 |
| Sell* | 1 | $120.83 | Ordinary |
07:14:19 - 28-Sep-26 |
| Sell* | 1 | $120.83 | Ordinary |
07:14:15 - 28-Sep-26 |
| Sell* | 1 | $120.89 | Ordinary |
07:11:02 - 28-Sep-26 |
| Sell* | 5 | $120.89 | Ordinary |
07:10:45 - 28-Sep-26 |
| Sell* | 10 | $119.93 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 5 | $120.00 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 3 | $120.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $119.89 | Ordinary |
06:10:23 - 28-Sep-26 |
| Sell* | 16 | $119.89 | Ordinary |
06:10:00 - 28-Sep-26 |
| Sell* | 27 | $119.66 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 5 | $119.78 | Ordinary |
04:53:19 - 28-Sep-26 |
| Sell* | 2 | $119.78 | Ordinary |
04:48:51 - 28-Sep-26 |
| Sell* | 1 | $120.00 | Ordinary |
04:05:01 - 28-Sep-26 |
| Sell* | 30 | $123.00 | Ordinary |
04:00:00 - 28-Sep-26 |