Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axcelis Technol (ACLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $143.30 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $143.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $142.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $142.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $142.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $142.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $142.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $142.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $142.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $142.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $142.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $142.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $142.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $142.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $142.85 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 20 $142.85 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 50 $142.85 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 20 $142.85 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $142.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $142.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $142.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 40 $142.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 32 $142.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 23 $142.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 4 $142.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 403 $142.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $142.75 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 12 $142.86 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 35 $142.86 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 23 $143.06 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $143.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $143.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $142.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $142.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $143.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $142.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $142.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $142.27 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 45 $142.27 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 7 $142.58 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $142.58 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $142.59 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 19 $142.59 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $142.75 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 14 $142.75 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 2 $142.75 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 2 $142.75 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 3 $142.75 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $142.76 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 33 $142.77 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $142.77 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 67 $142.77 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 6 $142.85 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 10 $142.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $142.50 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $142.62 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 25 $142.70 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 20 $142.84 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $142.67 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 70 $142.68 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 12 $142.68 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $142.72 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 30 $142.71 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $142.72 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $142.74 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $142.81 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 20 $142.84 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $142.72 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $142.74 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $142.72 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $142.74 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $142.74 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $142.81 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 2 $142.98 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 13 $143.15 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 10 $143.005 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 10 $143.005 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $142.80 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 22 $143.13 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $143.29 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 20 $143.16 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 1 $143.16 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 15 $143.32 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $143.41 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 15 $143.41 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 19 $143.43 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 17 $143.45 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 91 $143.46 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $143.46 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 21 $143.49 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 21 $143.49 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 5 $143.47 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $143.47 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 8 $143.47 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 13 $143.47 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $143.49 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 19 $143.20 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 19 $143.26 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 1 $143.20 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $143.04 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 15 $143.04 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 15 $143.04 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $143.04 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 36 $143.065 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $143.08 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 45 $143.09 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $143.09 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $143.09 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 3 $143.39 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 45 $143.05 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 9 $143.05 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 9 $143.05 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 45 $143.05 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 2 $143.11 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 4 $143.11 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 5 $143.14 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 8 $143.15 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 10 $143.14 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 2 $143.14 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $143.39 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 30 $143.25 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 2 $143.31 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 $143.05 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 11 $143.07 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 12 $143.06 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 5 $142.80 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 100 $142.71 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 10 $142.89 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 1 $142.89 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 10 $142.67 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 100 $142.71 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 10 $142.73 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 6 $142.73 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 3 $142.89 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 10 $142.89 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 15 $142.89 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 29 $143.20 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 1 $143.20 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 5 $144.03 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 5 $143.97 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $144.02 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 77 $144.03 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 1 $144.02 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 10 $144.02 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $144.02 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $144.02 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 12 $143.74 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 88 $143.74 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 81 $144.02 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 50 $144.02 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 37 $144.02 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 100 $144.00 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 20 $143.99 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 63 $144.02 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 28 $144.01 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 10 $143.99 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 17 $143.32 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 50 $143.49 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 90 $143.99 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 72 $144.01 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 39 $143.99 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 61 $143.99 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 50 $143.91 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 92 $143.575 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 21 $143.58 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 79 $143.58 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 9 $143.66 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 50 $143.77 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $143.81 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $143.80 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $144.09 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 50 $144.06 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $143.75 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 4 $143.75 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 70 $143.76 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $144.13 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 20 $144.07 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $143.83 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 1 $143.86 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 11 $143.89 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 5 $144.26 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 10 $144.24 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 50 $144.26 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 100 $144.24 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 20 $144.05 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 12 $143.93 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 12 $144.02 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 19 $144.35 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 4 $144.35 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 20 $144.28 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 20 $144.17 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 20 $144.32 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 35 $144.08 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 36 $144.33 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 19 $143.84 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 20 $143.84 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 25 $144.04 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 20 $144.19 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 80 $143.94 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 29 $143.80 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 20 $143.78 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 20 $143.78 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 20 $143.76 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 20 $143.76 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 60 $144.35 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 50 $144.34 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 10 $144.35 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 20 $144.19 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 28 $144.35 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 54 $144.35 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 10 $144.36 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 10 $144.32 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 2 $143.36 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 20 $143.45 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 15 $143.27 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 1 $143.41 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 25 $143.32 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 50 $143.29 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 22 $143.28 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 50 $143.18 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 50 $143.17 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 50 $143.19 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 50 $143.15 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $143.18 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $143.18 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $143.18 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $143.18 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $143.15 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 50 $142.16 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $142.15 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 4 $141.98 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 9 $141.99 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 15 $141.74 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 1 $141.74 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 2 $141.74 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 1 $141.74 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 1 $141.74 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $141.74 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 1 $141.74 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 2 $142.06 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 3 $142.04 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 9 $142.13 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 50 $142.26 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 1 $142.33 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 9 $142.37 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 200 $142.43 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $142.40 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $142.40 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $142.54 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $142.40 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $142.40 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 10 $142.29 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 10 $142.29 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 2 $142.41 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 4 $142.29 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 4 $142.29 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $142.29 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 2 $142.29 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $142.29 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 10 $142.33 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 10 $142.33 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 5 $142.42 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 9 $142.42 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $142.42 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 25 $142.56 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 25 $142.56 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 11 $142.64 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $142.64 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 5 $142.70 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 1 $142.66 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 1 $142.54 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 1 $142.65 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $142.65 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 19 $142.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 452 $142.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 17 $142.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $142.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 35 $142.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 34 $142.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 37 $142.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 225 $142.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $141.23 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $141.32 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $141.20 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $140.97 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $140.81 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 96 $141.68 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 99 $141.68 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 20 $141.74 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 1 $141.92 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 3 $141.92 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 11 $141.93 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 2 $141.93 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $141.93 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $141.93 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $141.93 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 200 $141.95 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $141.95 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 5 $141.95 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $142.36 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $142.36 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $141.80 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 16 $142.20 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 5 $141.89 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 10 $141.96 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 50 $141.96 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $141.96 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $141.67 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 2 $141.21 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $141.46 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 71 $141.63 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 6 $141.63 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $141.47 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $141.18 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 3 $142.30 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 20 $141.52 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 28 $141.50 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 10 $141.45 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 26 $141.45 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $140.84 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $140.95 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 90 $140.82 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $140.84 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $141.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $141.10 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $141.15 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 126 $141.05 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $141.05 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $141.19 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $141.24 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $141.14 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $140.99 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 16 $141.48 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 20 $142.01 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 16 $141.48 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 14 $141.48 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $142.00 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $141.935 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 90 $141.935 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $141.93 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 64 $141.09 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $140.84 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $140.94 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $141.04 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 40 $141.38 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 5 $141.38 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 60 $141.38 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 87 $141.37 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $141.02 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $141.09 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $141.96 Ordinary
 09:27:50 - 10-Jul-26
Buy* 3 $141.48 Ordinary
 09:02:45 - 10-Jul-26
Sell* 1 $141.50 Ordinary
 08:51:28 - 10-Jul-26
Buy* 1 $141.51 Ordinary
 08:51:28 - 10-Jul-26
Sell* 1 $141.90 Ordinary
 08:50:55 - 10-Jul-26
Sell* 1 $141.90 Ordinary
 08:50:43 - 10-Jul-26
Buy* 1 $141.01 Ordinary
 08:21:06 - 10-Jul-26
Buy* 1 $140.01 Ordinary
 08:20:59 - 10-Jul-26
Sell* 1 $140.51 Ordinary
 08:18:34 - 10-Jul-26
Sell* 1 $140.52 Ordinary
 08:18:33 - 10-Jul-26
Sell* 1 $142.01 Ordinary
 08:11:37 - 10-Jul-26
Sell* 1 $142.10 Ordinary
 08:10:56 - 10-Jul-26
Sell* 1 $141.90 Ordinary
 08:07:06 - 10-Jul-26
Sell* 1 $141.90 Ordinary
 08:06:50 - 10-Jul-26
Sell* 1 $142.60 Ordinary
 08:06:24 - 10-Jul-26
Sell* 1 $142.60 Ordinary
 08:06:10 - 10-Jul-26
Sell* 1 $142.39 Ordinary
 08:04:10 - 10-Jul-26
Buy* 1 $141.40 Ordinary
 07:58:41 - 10-Jul-26
Sell* 3 $141.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $141.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $141.50 Ordinary
 04:00:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84