| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $153.22 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $153.22 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 4 | $152.86 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 10 | $152.89 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 11 | $152.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 42 | $152.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 84 | $152.055 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 50 | $152.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 50 | $152.02 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 11 | $152.01 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $152.02 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $151.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 10 | $151.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $150.74 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 10 | $150.36 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 5 | $150.52 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 10 | $150.49 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 5 | $150.39 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 10 | $150.36 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 3 | $150.33 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 2 | $150.33 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 3 | $150.33 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 5 | $150.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 19 | $150.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 19 | $150.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 38 | $150.06 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $150.22 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 22 | $150.14 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 23 | $150.06 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 22 | $149.98 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 5 | $149.98 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 10 | $149.96 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 46 | $149.99 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 44 | $150.08 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 2 | $150.15 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 30 | $149.34 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 50 | $149.33 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 40 | $149.22 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 10 | $149.91 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 10 | $149.90 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 5 | $149.62 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 16 | $149.78 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 2 | $149.86 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 2 | $149.92 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $149.16 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 99 | $149.16 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $149.31 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $149.16 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $149.16 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 7 | $149.82 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 9 | $149.20 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $149.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 27 | $149.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 19 | $149.49 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $149.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $149.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 17 | $149.59 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $149.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 20 | $150.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 83 | $150.57 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 36 | $150.82 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 6 | $150.47 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 36 | $150.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 99 | $150.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $150.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 64 | $150.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $150.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $150.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $149.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 16 | $149.39 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 4 | $148.92 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 5 | $148.93 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $149.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 20 | $149.13 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $149.73 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 51 | $149.04 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 913 | $150.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 83 | $149.18 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 46 | $148.91 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 54 | $148.91 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 46 | $148.91 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $148.91 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $148.005 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 5 | $148.31 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 19 | $148.61 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 25 | $149.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $149.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $149.31 | Ordinary |
09:02:36 - 21-May-26 |
| Buy* | 1 | $149.31 | Ordinary |
09:02:34 - 21-May-26 |
| Sell* | 1 | $149.50 | Ordinary |
09:02:08 - 21-May-26 |
| Sell* | 2 | $149.41 | Ordinary |
08:00:39 - 21-May-26 |
| Sell* | 1 | $149.98 | Ordinary |
07:12:21 - 21-May-26 |
| Buy* | 1 | $150.01 | Ordinary |
07:11:25 - 21-May-26 |
| Buy* | 1 | $150.01 | Ordinary |
07:11:24 - 21-May-26 |
| Buy* | 5 | $150.01 | Ordinary |
07:11:22 - 21-May-26 |
| Buy* | 1 | $150.01 | Ordinary |
07:11:22 - 21-May-26 |
| Buy* | 1 | $150.01 | Ordinary |
07:11:21 - 21-May-26 |
| Buy* | 4 | $150.01 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 17 | $150.01 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:45 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:45 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:45 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:45 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:41 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:22 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:22 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:20 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 1 | $150.55 | Ordinary |
07:09:56 - 21-May-26 |
| Sell* | 1 | $150.55 | Ordinary |
07:09:43 - 21-May-26 |
| Sell* | 1 | $148.56 | Ordinary |
05:45:44 - 21-May-26 |
| Buy* | 1 | $156.93 | Ordinary |
04:10:21 - 21-May-26 |