| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 123.99 | 124.60 | 121.105 | 124.01 | 21,048 |
| 25th Sep 2026 (Fri) | 119.74 | 123.38 | 119.65 | 123.11 | 19,764 |
| 24th Sep 2026 (Thu) | 115.02 | 116.33 | 112.695 | 116.14 | 14,215 |
| 23rd Sep 2026 (Wed) | 114.00 | 118.49 | 111.58 | 118.43 | 17,156 |
| 22nd Sep 2026 (Tue) | 113.15 | 115.80 | 113.15 | 115.74 | 20,349 |
| 21st Sep 2026 (Mon) | 112.00 | 113.68 | 110.76 | 113.15 | 19,844 |
| 18th Sep 2026 (Fri) | 106.495 | 109.37 | 105.13 | 109.32 | 10,602 |
| 17th Sep 2026 (Thu) | 106.27 | 107.06 | 104.08 | 104.60 | 15,329 |
| 16th Sep 2026 (Wed) | 105.99 | 107.55 | 102.69 | 103.75 | 21,864 |
| 15th Sep 2026 (Tue) | 107.20 | 107.20 | 103.42 | 105.04 | 16,902 |
| 14th Sep 2026 (Mon) | 107.20 | 107.93 | 105.02 | 105.31 | 29,149 |
| 11th Sep 2026 (Fri) | 115.45 | 117.18 | 113.23 | 113.43 | 9,795 |
| 10th Sep 2026 (Thu) | 113.57 | 114.86 | 112.45 | 113.30 | 8,856 |
| 9th Sep 2026 (Wed) | 118.15 | 118.33 | 114.895 | 115.56 | 19,654 |
| 8th Sep 2026 (Tue) | 119.73 | 120.57 | 117.15 | 119.17 | 13,315 |
| 7th Sep 2026 (Mon) | 114.19 | 115.18 | 113.38 | 115.08 | 16,510 |
| 4th Sep 2026 (Fri) | 114.19 | 115.18 | 113.38 | 115.08 | 16,510 |
| 3rd Sep 2026 (Thu) | 108.93 | 111.76 | 108.52 | 110.37 | 11,157 |
| 2nd Sep 2026 (Wed) | 110.57 | 111.68 | 108.08 | 110.77 | 39,280 |
| 1st Sep 2026 (Tue) | 111.24 | 111.44 | 109.79 | 110.09 | 12,407 |
| 31st Aug 2026 (Mon) | 116.68 | 116.99 | 113.93 | 115.33 | 12,415 |
| 28th Aug 2026 (Fri) | 120.00 | 120.71 | 115.28 | 115.57 | 16,956 |
| 27th Aug 2026 (Thu) | 124.96 | 125.00 | 120.16 | 122.40 | 26,905 |
| 26th Aug 2026 (Wed) | 122.05 | 122.82 | 119.96 | 120.36 | 21,357 |
| 25th Aug 2026 (Tue) | 127.28 | 127.28 | 123.32 | 125.40 | 15,032 |
| 24th Aug 2026 (Mon) | 124.04 | 124.60 | 121.36 | 123.49 | 12,059 |
| 21st Aug 2026 (Fri) | 127.42 | 127.42 | 122.51 | 127.07 | 15,171 |
| 20th Aug 2026 (Thu) | 124.70 | 126.40 | 123.99 | 124.97 | 9,952 |
| 19th Aug 2026 (Wed) | 136.52 | 136.52 | 125.60 | 126.43 | 20,265 |
| 18th Aug 2026 (Tue) | 138.45 | 138.45 | 133.21 | 135.39 | 30,567 |
| 17th Aug 2026 (Mon) | 141.94 | 145.55 | 141.94 | 144.11 | 12,490 |
| 14th Aug 2026 (Fri) | 139.75 | 141.95 | 138.58 | 140.15 | 14,461 |
| 13th Aug 2026 (Thu) | 141.92 | 145.00 | 141.92 | 143.03 | 11,393 |
| 12th Aug 2026 (Wed) | 141.28 | 142.31 | 140.26 | 142.14 | 20,627 |
| 11th Aug 2026 (Tue) | 136.035 | 136.655 | 132.50 | 135.36 | 17,226 |
| 10th Aug 2026 (Mon) | 135.17 | 136.08 | 132.38 | 132.65 | 13,933 |
| 7th Aug 2026 (Fri) | 139.86 | 140.64 | 137.55 | 140.27 | 24,272 |
| 6th Aug 2026 (Thu) | 132.57 | 143.60 | 131.02 | 136.66 | 50,227 |
| 5th Aug 2026 (Wed) | 136.43 | 140.34 | 134.85 | 136.67 | 41,073 |
| 4th Aug 2026 (Tue) | 138.00 | 140.48 | 136.20 | 139.70 | 21,533 |
| 3rd Aug 2026 (Mon) | 128.67 | 132.245 | 124.72 | 131.12 | 20,521 |
| 31st Jul 2026 (Fri) | 131.00 | 135.87 | 126.18 | 130.38 | 32,800 |
| 30th Jul 2026 (Thu) | 120.59 | 126.90 | 118.52 | 125.21 | 21,280 |
| 29th Jul 2026 (Wed) | 118.955 | 119.68 | 111.805 | 112.05 | 16,616 |