| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.29 | 144.36 | 140.78 | 143.35 | 20,232 |
| 9th Jul 2026 (Thu) | 143.06 | 145.76 | 140.75 | 142.93 | 17,083 |
| 8th Jul 2026 (Wed) | 129.095 | 135.97 | 129.095 | 135.43 | 39,523 |
| 7th Jul 2026 (Tue) | 131.10 | 131.94 | 123.01 | 131.54 | 46,939 |
| 6th Jul 2026 (Mon) | 146.83 | 151.00 | 139.085 | 139.97 | 53,838 |
| 3rd Jul 2026 (Fri) | 175.01 | 175.01 | 144.50 | 144.50 | 0 |
| 2nd Jul 2026 (Thu) | 175.01 | 175.58 | 142.15 | 144.50 | 53,551 |
| 1st Jul 2026 (Wed) | 176.47 | 184.90 | 174.99 | 178.33 | 45,247 |
| 30th Jun 2026 (Tue) | 183.00 | 190.37 | 183.00 | 189.45 | 38,837 |
| 29th Jun 2026 (Mon) | 170.54 | 176.42 | 164.12 | 176.13 | 43,507 |
| 26th Jun 2026 (Fri) | 172.46 | 176.66 | 169.08 | 173.23 | 34,732 |
| 25th Jun 2026 (Thu) | 180.00 | 180.605 | 170.335 | 180.70 | 32,574 |
| 24th Jun 2026 (Wed) | 170.26 | 171.71 | 164.82 | 168.91 | 35,058 |
| 23rd Jun 2026 (Tue) | 171.17 | 173.85 | 169.91 | 171.06 | 31,373 |
| 22nd Jun 2026 (Mon) | 188.00 | 188.95 | 179.59 | 183.92 | 22,188 |
| 19th Jun 2026 (Fri) | 183.72 | 188.38 | 183.62 | 187.53 | 24,162 |
| 18th Jun 2026 (Thu) | 183.72 | 188.38 | 183.62 | 187.53 | 24,162 |
| 17th Jun 2026 (Wed) | 185.30 | 185.30 | 174.37 | 175.445 | 17,945 |
| 16th Jun 2026 (Tue) | 192.36 | 193.05 | 176.07 | 176.845 | 36,864 |
| 15th Jun 2026 (Mon) | 187.52 | 193.78 | 187.52 | 191.60 | 61,994 |
| 12th Jun 2026 (Fri) | 172.80 | 183.17 | 172.80 | 180.12 | 52,839 |
| 11th Jun 2026 (Thu) | 164.94 | 173.58 | 161.12 | 173.57 | 41,890 |
| 10th Jun 2026 (Wed) | 164.21 | 171.78 | 155.00 | 157.43 | 42,313 |
| 9th Jun 2026 (Tue) | 161.275 | 181.65 | 158.74 | 164.57 | 66,223 |
| 8th Jun 2026 (Mon) | 152.61 | 160.35 | 152.61 | 154.76 | 30,728 |
| 5th Jun 2026 (Fri) | 156.85 | 158.67 | 147.24 | 147.16 | 27,290 |
| 4th Jun 2026 (Thu) | 153.185 | 166.99 | 153.00 | 161.87 | 42,492 |
| 3rd Jun 2026 (Wed) | 158.49 | 161.58 | 156.87 | 159.19 | 33,292 |
| 2nd Jun 2026 (Tue) | 153.77 | 158.335 | 152.84 | 158.78 | 22,436 |
| 1st Jun 2026 (Mon) | 147.45 | 151.06 | 147.45 | 150.42 | 24,847 |
| 29th May 2026 (Fri) | 155.60 | 156.31 | 149.44 | 150.41 | 26,406 |
| 28th May 2026 (Thu) | 154.07 | 157.90 | 152.155 | 155.55 | 19,012 |
| 27th May 2026 (Wed) | 165.43 | 166.10 | 157.77 | 157.91 | 33,490 |
| 26th May 2026 (Tue) | 159.00 | 164.52 | 157.57 | 164.27 | 30,500 |
| 25th May 2026 (Mon) | 154.57 | 158.64 | 151.815 | 156.94 | 27,300 |
| 22nd May 2026 (Fri) | 154.57 | 158.64 | 151.815 | 156.94 | 27,300 |
| 21st May 2026 (Thu) | 150.00 | 155.00 | 148.61 | 152.51 | 22,227 |
| 20th May 2026 (Wed) | 144.66 | 151.29 | 144.66 | 149.56 | 24,784 |
| 19th May 2026 (Tue) | 143.815 | 143.815 | 138.12 | 143.23 | 58,257 |
| 18th May 2026 (Mon) | 153.19 | 153.20 | 143.26 | 146.24 | 37,194 |
| 15th May 2026 (Fri) | 155.34 | 156.63 | 153.69 | 155.18 | 27,047 |
| 14th May 2026 (Thu) | 162.27 | 165.00 | 160.72 | 161.64 | 27,061 |
| 13th May 2026 (Wed) | 162.99 | 164.65 | 159.22 | 162.15 | 39,925 |
| 12th May 2026 (Tue) | 158.34 | 162.65 | 153.30 | 161.64 | 59,000 |
| 11th May 2026 (Mon) | 164.98 | 167.85 | 161.66 | 165.08 | 42,540 |