| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 144.66 | 151.29 | 144.66 | 149.56 | 24,784 |
| 19th May 2026 (Tue) | 143.815 | 143.815 | 138.12 | 143.23 | 58,257 |
| 18th May 2026 (Mon) | 153.19 | 153.20 | 143.26 | 146.24 | 37,194 |
| 15th May 2026 (Fri) | 155.34 | 156.63 | 153.69 | 155.18 | 27,047 |
| 14th May 2026 (Thu) | 162.27 | 165.00 | 160.72 | 161.64 | 27,061 |
| 13th May 2026 (Wed) | 162.99 | 164.65 | 159.22 | 162.15 | 39,925 |
| 12th May 2026 (Tue) | 158.34 | 162.65 | 153.30 | 161.64 | 59,000 |
| 11th May 2026 (Mon) | 164.98 | 167.85 | 161.66 | 165.08 | 42,540 |
| 8th May 2026 (Fri) | 155.07 | 164.36 | 149.24 | 163.03 | 85,675 |
| 7th May 2026 (Thu) | 168.00 | 168.00 | 157.26 | 158.66 | 100,792 |
| 6th May 2026 (Wed) | 159.23 | 171.60 | 156.83 | 171.00 | 168,903 |
| 5th May 2026 (Tue) | 143.00 | 145.22 | 139.15 | 139.70 | 59,248 |
| 4th May 2026 (Mon) | 142.46 | 142.46 | 138.745 | 141.87 | 33,239 |
| 1st May 2026 (Fri) | 138.07 | 140.20 | 137.38 | 139.99 | 13,731 |
| 30th Apr 2026 (Thu) | 134.755 | 140.46 | 132.84 | 139.11 | 34,670 |
| 29th Apr 2026 (Wed) | 134.02 | 135.94 | 132.35 | 133.61 | 24,668 |
| 28th Apr 2026 (Tue) | 131.98 | 137.46 | 131.21 | 134.02 | 49,408 |
| 27th Apr 2026 (Mon) | 142.89 | 142.89 | 135.01 | 137.46 | 37,104 |
| 24th Apr 2026 (Fri) | 145.14 | 147.94 | 139.29 | 143.13 | 52,308 |
| 23rd Apr 2026 (Thu) | 138.27 | 139.98 | 135.92 | 139.86 | 45,813 |
| 22nd Apr 2026 (Wed) | 138.825 | 140.41 | 134.10 | 139.93 | 62,865 |
| 21st Apr 2026 (Tue) | 132.04 | 137.44 | 130.73 | 133.19 | 62,840 |
| 20th Apr 2026 (Mon) | 121.51 | 132.16 | 121.44 | 131.02 | 112,817 |
| 17th Apr 2026 (Fri) | 119.65 | 121.62 | 117.74 | 118.73 | 28,587 |
| 16th Apr 2026 (Thu) | 117.40 | 120.28 | 117.00 | 118.76 | 43,282 |
| 15th Apr 2026 (Wed) | 114.44 | 120.48 | 114.40 | 117.88 | 60,815 |
| 14th Apr 2026 (Tue) | 112.545 | 114.28 | 112.40 | 113.06 | 31,158 |
| 13th Apr 2026 (Mon) | 110.50 | 110.89 | 108.31 | 110.74 | 30,749 |
| 10th Apr 2026 (Fri) | 111.21 | 112.82 | 110.06 | 110.37 | 32,497 |
| 9th Apr 2026 (Thu) | 105.25 | 108.66 | 104.79 | 108.24 | 47,358 |
| 8th Apr 2026 (Wed) | 102.53 | 105.04 | 100.99 | 104.65 | 51,633 |
| 7th Apr 2026 (Tue) | 99.00 | 99.00 | 94.29 | 96.87 | 23,812 |
| 6th Apr 2026 (Mon) | 95.38 | 97.59 | 94.12 | 97.50 | 27,225 |
| 3rd Apr 2026 (Fri) | 92.81 | 96.00 | 92.47 | 95.09 | 13,788 |
| 2nd Apr 2026 (Thu) | 92.81 | 96.00 | 92.47 | 95.09 | 13,788 |
| 1st Apr 2026 (Wed) | 95.34 | 98.79 | 95.07 | 95.51 | 39,513 |
| 31st Mar 2026 (Tue) | 92.15 | 93.58 | 89.29 | 93.08 | 26,620 |
| 30th Mar 2026 (Mon) | 95.87 | 95.87 | 89.34 | 90.43 | 44,643 |
| 27th Mar 2026 (Fri) | 97.54 | 99.69 | 96.23 | 97.35 | 62,163 |
| 26th Mar 2026 (Thu) | 98.26 | 100.62 | 97.52 | 98.35 | 67,978 |
| 25th Mar 2026 (Wed) | 95.40 | 101.24 | 95.37 | 100.85 | 74,917 |
| 24th Mar 2026 (Tue) | 85.95 | 96.79 | 85.70 | 94.39 | 97,556 |
| 23rd Mar 2026 (Mon) | 85.51 | 87.99 | 85.335 | 85.77 | 17,867 |