| Price | $86.07 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.71 5.78% |
| Buy | $87.99 |
| Sell | $85.50 |
| Last Trade: | Sell 36.00 at $86.86 |
| Day's Volume: | 39,536 |
| Last Close: | $86.08 |
| Open: | $82.15 |
| ISIN: | US0545402085 |
| Day's Range | $82.15 - $87.58 |
| 52wk Range: | $55.85 - $102.93 |
| Market Capitalisation: | $2.50b |
| VWAP: | $86.38178 |
| Shares in Issue: | 30.70m |
Axcelis Technol (ACLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $86.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 11 | $86.88 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $86.88 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 300 | $86.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $86.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 40 | $86.95 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 30 | $86.95 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 30 | $86.94 | Automatic Execution |
15:52:48 - 06-Feb-26 |
