| Price | $70.93 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.55 -0.77% |
| Buy | $73.75 |
| Sell | $70.00 |
| Buy / Sell ACLS Shares | |
| Last Trade: | Buy 94.00 at $71.04 |
| Day's Volume: | 31,076 |
| Last Close: | $70.96 |
| Open: | $72.615 |
| ISIN: | US0545402085 |
| Day's Range | $70.75 - $72.85 |
| 52wk Range: | $55.85 - $76.66 |
| Market Capitalisation: | $2.30b |
| VWAP: | $71.27478 |
| Shares in Issue: | 32.13m |
Axcelis Technol (ACLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $71.04 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $71.04 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 488 | $71.04 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 12 | $71.04 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 94 | $71.04 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 16 | $71.04 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 79 | $71.07 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 21 | $71.07 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 79 | $71.07 | Automatic Execution |
15:54:46 - 18-Jul-25 |
