| Price | $95.65 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.86 -0.89% |
| Buy | $96.43 |
| Sell | $95.65 |
| Last Trade: | Sell 4.00 at $95.80 |
| Day's Volume: | 52,419 |
| Last Close: | $95.65 |
| Open: | $96.44 |
| ISIN: | US0545402085 |
| Day's Range | $94.79 - $96.44 |
| 52wk Range: | $55.85 - $97.44 |
| Market Capitalisation: | $3.04b |
| VWAP: | $95.5653 |
| Shares in Issue: | 31.42m |
Axcelis Technol (ACLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $95.80 | Ordinary |
16:29:32 - 19-Sep-25 |
| Sell* | 9 | $95.79 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 9 | $95.82 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $95.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $95.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 15 | $95.78 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 6 | $95.77 | Automatic Execution |
15:54:36 - 19-Sep-25 |
