Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axcelis Technol (ACLS.US) Share Price

Price $94.99 on 03-04-2026 at 22:47:26
Change $-0.38 -0.4%
Buy $99.60
Sell $92.00
Last Trade: -
Day's Volume: 13,788
Last Close: $95.09
Open: $92.81
ISIN: US0545402085
Day's Range $92.47 - $96.00
52wk Range: $40.75 - $102.81
Market Capitalisation: $2.92b
VWAP: $94.37843
Shares in Issue: 30.73m

Axcelis Technol (ACLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axcelis Technol trades

Axcelis Technol (ACLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.81 96.00 92.47 95.09 13,788
2nd Apr 2026 (Thu) 92.81 96.00 92.47 95.09 13,788
1st Apr 2026 (Wed) 95.34 98.79 95.07 95.51 39,513
31st Mar 2026 (Tue) 92.15 93.58 89.29 93.08 26,620
30th Mar 2026 (Mon) 95.87 95.87 89.34 90.43 44,643
27th Mar 2026 (Fri) 97.54 99.69 96.23 97.35 62,163
26th Mar 2026 (Thu) 98.26 100.62 97.52 98.35 67,978
25th Mar 2026 (Wed) 95.40 101.24 95.37 100.85 74,917
24th Mar 2026 (Tue) 85.95 96.79 85.70 94.39 97,556
23rd Mar 2026 (Mon) 85.51 87.99 85.335 85.77 17,867
20th Mar 2026 (Fri) 87.68 87.68 83.93 84.43 22,093
19th Mar 2026 (Thu) 83.835 88.22 83.11 87.12 21,798
18th Mar 2026 (Wed) 86.87 88.40 85.10 85.74 40,540
17th Mar 2026 (Tue) 85.26 86.10 84.25 85.15 42,490
16th Mar 2026 (Mon) 85.37 85.56 83.72 84.55 59,878
13th Mar 2026 (Fri) 82.50 85.99 82.42 83.19 60,897
12th Mar 2026 (Thu) 84.67 86.23 83.89 85.18 29,694
11th Mar 2026 (Wed) 85.84 87.00 85.00 86.22 27,271
10th Mar 2026 (Tue) 83.80 87.56 83.80 85.82 29,082
9th Mar 2026 (Mon) 81.00 85.00 79.75 84.06 34,607
6th Mar 2026 (Fri) 83.29 84.65 80.27 82.24 35,946
5th Mar 2026 (Thu) 85.57 86.10 83.52 85.91 40,826
See more Axcelis Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered