| Price | $85.66 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-3.03 -3.4% |
| Buy | $86.65 |
| Sell | $85.55 |
| Last Trade: | Sell 6.00 at $85.54 |
| Day's Volume: | 39,468 |
| Last Close: | $85.61 |
| Open: | $87.995 |
| ISIN: | US0545402085 |
| Day's Range | $83.60 - $88.04 |
| 52wk Range: | $55.85 - $102.93 |
| Market Capitalisation: | $2.76b |
| VWAP: | $85.50173 |
| Shares in Issue: | 31.00m |
Axcelis Technol (ACLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $85.54 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 7 | $85.54 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $85.61 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $85.42 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:51:54 - 12-Dec-25 |
