| Price | $42.15 on 21-05-2026 at 16:35:58 |
|---|---|
| Change | $-1.10 -2.54% |
| Buy | $42.16 |
| Sell | $42.07 |
| Last Trade: | Buy 1.00 at $42.15 |
| Day's Volume: | 9,177 |
| Last Close: | $43.25 |
| Open: | $42.825 |
| ISIN: | US0044981019 |
| Day's Range | $41.87 - $42.905 |
| 52wk Range: | $38.06 - $54.29 |
| Market Capitalisation: | $4.33b |
| VWAP: | $42.30748 |
| Shares in Issue: | 101.35m |
Aci Worldwide I (ACIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.15 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 23 | $42.08 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 38 | $42.10 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 62 | $42.10 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 51 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 49 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 76 | $42.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 24 | $42.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 76 | $42.09 | Automatic Execution |
12:22:30 - 21-May-26 |
