| Price | $49.045 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.35 -0.71% |
| Buy | $50.00 |
| Sell | $46.00 |
| Last Trade: | Buy 11.00 at $49.06 |
| Day's Volume: | 38,142 |
| Last Close: | $49.00 |
| Open: | $48.66 |
| ISIN: | US0044981019 |
| Day's Range | $48.47 - $49.08 |
| 52wk Range: | $38.22 - $61.01 |
| Market Capitalisation: | $5.00b |
| VWAP: | $48.91369 |
| Shares in Issue: | 100.96m |
Aci Worldwide (ACIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $49.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 1 | $49.04 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 13 | $49.04 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 26 | $49.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 60 | $49.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 64 | $49.02 | Automatic Execution |
15:52:14 - 28-Sep-26 |
