| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.32 | 43.33 | 41.59 | 43.25 | 27,784 |
| 19th May 2026 (Tue) | 43.04 | 43.94 | 42.37 | 42.59 | 34,617 |
| 18th May 2026 (Mon) | 42.16 | 43.48 | 42.16 | 42.80 | 39,984 |
| 15th May 2026 (Fri) | 41.40 | 42.21 | 41.30 | 41.66 | 38,320 |
| 14th May 2026 (Thu) | 41.40 | 41.40 | 40.07 | 40.87 | 32,864 |
| 13th May 2026 (Wed) | 41.72 | 41.86 | 40.56 | 40.81 | 34,434 |
| 12th May 2026 (Tue) | 42.33 | 42.71 | 41.84 | 42.18 | 43,535 |
| 11th May 2026 (Mon) | 45.30 | 45.30 | 42.14 | 42.36 | 54,009 |
| 8th May 2026 (Fri) | 46.16 | 46.41 | 45.06 | 45.51 | 74,127 |
| 7th May 2026 (Thu) | 46.875 | 48.15 | 45.47 | 46.65 | 83,790 |
| 6th May 2026 (Wed) | 43.60 | 44.125 | 43.00 | 43.27 | 66,811 |
| 5th May 2026 (Tue) | 44.04 | 44.54 | 43.78 | 44.16 | 30,023 |
| 4th May 2026 (Mon) | 44.30 | 44.93 | 43.96 | 44.28 | 27,444 |
| 1st May 2026 (Fri) | 44.39 | 44.39 | 43.40 | 43.86 | 22,802 |
| 30th Apr 2026 (Thu) | 43.23 | 43.55 | 42.65 | 43.22 | 26,177 |
| 29th Apr 2026 (Wed) | 43.69 | 43.84 | 43.43 | 43.60 | 25,349 |
| 28th Apr 2026 (Tue) | 43.96 | 44.16 | 43.60 | 43.94 | 31,198 |
| 27th Apr 2026 (Mon) | 43.00 | 43.96 | 43.00 | 43.37 | 32,481 |
| 24th Apr 2026 (Fri) | 42.25 | 43.19 | 41.86 | 43.19 | 20,175 |
| 23rd Apr 2026 (Thu) | 44.18 | 44.57 | 41.51 | 42.21 | 40,392 |
| 22nd Apr 2026 (Wed) | 44.86 | 44.86 | 43.825 | 44.25 | 27,363 |
| 21st Apr 2026 (Tue) | 45.19 | 46.04 | 44.10 | 44.22 | 85,232 |
| 20th Apr 2026 (Mon) | 44.44 | 45.44 | 44.44 | 45.15 | 54,141 |
| 17th Apr 2026 (Fri) | 44.17 | 44.93 | 44.04 | 44.47 | 58,597 |
| 16th Apr 2026 (Thu) | 42.96 | 42.97 | 42.37 | 42.80 | 43,878 |
| 15th Apr 2026 (Wed) | 42.105 | 42.57 | 42.02 | 42.48 | 35,187 |
| 14th Apr 2026 (Tue) | 41.66 | 41.86 | 41.21 | 41.45 | 20,318 |
| 13th Apr 2026 (Mon) | 39.93 | 41.36 | 39.82 | 41.24 | 68,686 |
| 10th Apr 2026 (Fri) | 40.50 | 40.50 | 39.58 | 39.89 | 23,609 |
| 9th Apr 2026 (Thu) | 40.45 | 40.82 | 39.51 | 40.75 | 27,839 |
| 8th Apr 2026 (Wed) | 41.80 | 42.07 | 41.37 | 41.38 | 33,854 |
| 7th Apr 2026 (Tue) | 40.90 | 41.13 | 40.67 | 40.78 | 23,278 |
| 6th Apr 2026 (Mon) | 41.22 | 41.37 | 41.01 | 41.13 | 30,233 |
| 3rd Apr 2026 (Fri) | 40.15 | 41.48 | 39.80 | 41.33 | 27,986 |
| 2nd Apr 2026 (Thu) | 40.15 | 41.48 | 39.80 | 41.33 | 27,986 |
| 1st Apr 2026 (Wed) | 40.91 | 41.47 | 40.50 | 40.96 | 44,503 |
| 31st Mar 2026 (Tue) | 40.78 | 41.29 | 40.20 | 41.01 | 18,987 |
| 30th Mar 2026 (Mon) | 40.70 | 40.83 | 40.08 | 40.31 | 53,732 |
| 27th Mar 2026 (Fri) | 40.02 | 40.085 | 39.31 | 39.88 | 32,783 |
| 26th Mar 2026 (Thu) | 40.20 | 41.225 | 40.20 | 40.86 | 48,672 |
| 25th Mar 2026 (Wed) | 40.24 | 40.39 | 38.84 | 40.04 | 54,813 |
| 24th Mar 2026 (Tue) | 40.26 | 40.26 | 39.45 | 39.86 | 24,449 |
| 23rd Mar 2026 (Mon) | 40.51 | 41.05 | 39.97 | 40.89 | 28,723 |