| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.66 | 49.08 | 48.47 | 49.00 | 38,142 |
| 25th Sep 2026 (Fri) | 49.84 | 49.90 | 49.48 | 49.51 | 27,838 |
| 24th Sep 2026 (Thu) | 49.87 | 49.87 | 48.94 | 49.62 | 21,755 |
| 23rd Sep 2026 (Wed) | 49.12 | 49.80 | 48.92 | 49.22 | 27,123 |
| 22nd Sep 2026 (Tue) | 50.22 | 50.22 | 48.85 | 49.19 | 47,703 |
| 21st Sep 2026 (Mon) | 50.635 | 50.635 | 49.60 | 49.59 | 36,228 |
| 18th Sep 2026 (Fri) | 50.92 | 50.92 | 50.00 | 50.27 | 39,792 |
| 17th Sep 2026 (Thu) | 51.76 | 51.76 | 51.02 | 51.18 | 28,718 |
| 16th Sep 2026 (Wed) | 50.68 | 52.01 | 50.68 | 51.58 | 29,111 |
| 15th Sep 2026 (Tue) | 52.00 | 52.43 | 51.02 | 51.29 | 57,431 |
| 14th Sep 2026 (Mon) | 53.24 | 53.29 | 52.22 | 52.65 | 44,927 |
| 11th Sep 2026 (Fri) | 52.13 | 52.30 | 51.65 | 52.09 | 21,611 |
| 10th Sep 2026 (Thu) | 51.99 | 52.08 | 51.25 | 51.97 | 34,450 |
| 9th Sep 2026 (Wed) | 51.16 | 51.96 | 51.05 | 51.96 | 42,732 |
| 8th Sep 2026 (Tue) | 51.61 | 52.04 | 51.04 | 51.98 | 40,425 |
| 7th Sep 2026 (Mon) | 52.30 | 53.09 | 52.00 | 52.95 | 21,235 |
| 4th Sep 2026 (Fri) | 52.30 | 53.09 | 52.00 | 52.95 | 21,235 |
| 3rd Sep 2026 (Thu) | 53.30 | 53.665 | 52.27 | 52.91 | 26,479 |
| 2nd Sep 2026 (Wed) | 51.39 | 52.475 | 50.86 | 52.46 | 36,341 |
| 1st Sep 2026 (Tue) | 52.60 | 52.94 | 51.07 | 51.23 | 68,561 |
| 31st Aug 2026 (Mon) | 53.24 | 53.73 | 52.96 | 53.28 | 71,352 |
| 28th Aug 2026 (Fri) | 54.46 | 54.50 | 53.67 | 53.83 | 60,203 |
| 27th Aug 2026 (Thu) | 53.49 | 54.25 | 53.07 | 54.225 | 39,781 |
| 26th Aug 2026 (Wed) | 51.79 | 53.01 | 51.79 | 53.04 | 52,522 |
| 25th Aug 2026 (Tue) | 52.03 | 52.55 | 51.87 | 52.40 | 49,453 |
| 24th Aug 2026 (Mon) | 52.015 | 52.71 | 52.01 | 52.41 | 47,140 |
| 21st Aug 2026 (Fri) | 51.47 | 52.505 | 51.45 | 51.86 | 30,815 |
| 20th Aug 2026 (Thu) | 51.81 | 51.885 | 51.47 | 51.57 | 34,359 |
| 19th Aug 2026 (Wed) | 52.74 | 52.96 | 51.79 | 51.97 | 49,401 |
| 18th Aug 2026 (Tue) | 53.24 | 53.45 | 51.86 | 52.17 | 54,157 |
| 17th Aug 2026 (Mon) | 52.87 | 53.085 | 51.89 | 52.13 | 78,193 |
| 14th Aug 2026 (Fri) | 54.05 | 54.05 | 52.56 | 53.44 | 47,917 |
| 13th Aug 2026 (Thu) | 53.20 | 53.72 | 52.07 | 53.66 | 67,293 |
| 12th Aug 2026 (Wed) | 51.72 | 52.78 | 51.63 | 52.75 | 75,162 |
| 11th Aug 2026 (Tue) | 52.50 | 52.95 | 52.04 | 52.24 | 61,068 |
| 10th Aug 2026 (Mon) | 52.51 | 53.15 | 51.95 | 52.85 | 97,827 |
| 7th Aug 2026 (Fri) | 54.64 | 55.27 | 52.86 | 53.67 | 243,358 |
| 6th Aug 2026 (Thu) | 52.99 | 55.77 | 51.48 | 55.22 | 161,859 |
| 5th Aug 2026 (Wed) | 58.62 | 58.695 | 56.825 | 57.79 | 47,115 |
| 4th Aug 2026 (Tue) | 57.22 | 57.30 | 56.55 | 57.20 | 94,954 |
| 3rd Aug 2026 (Mon) | 58.47 | 58.89 | 56.63 | 57.37 | 61,054 |
| 31st Jul 2026 (Fri) | 57.22 | 57.62 | 56.77 | 57.33 | 29,534 |
| 30th Jul 2026 (Thu) | 58.60 | 58.87 | 57.39 | 57.69 | 32,592 |
| 29th Jul 2026 (Wed) | 59.90 | 61.01 | 59.90 | 60.18 | 58,515 |