| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.99 | 57.465 | 56.32 | 56.42 | 42,277 |
| 9th Jul 2026 (Thu) | 54.62 | 56.505 | 54.35 | 56.40 | 62,702 |
| 8th Jul 2026 (Wed) | 54.98 | 56.10 | 54.66 | 55.88 | 63,716 |
| 7th Jul 2026 (Tue) | 56.97 | 57.00 | 55.595 | 55.62 | 56,798 |
| 6th Jul 2026 (Mon) | 54.34 | 56.235 | 54.34 | 55.93 | 75,240 |
| 3rd Jul 2026 (Fri) | 53.16 | 54.88 | 53.16 | 54.88 | 0 |
| 2nd Jul 2026 (Thu) | 53.16 | 54.95 | 53.05 | 54.88 | 55,843 |
| 1st Jul 2026 (Wed) | 51.395 | 53.04 | 51.22 | 52.53 | 45,060 |
| 30th Jun 2026 (Tue) | 49.35 | 50.33 | 49.35 | 50.29 | 72,762 |
| 29th Jun 2026 (Mon) | 49.47 | 50.18 | 48.78 | 49.51 | 67,390 |
| 26th Jun 2026 (Fri) | 47.08 | 49.59 | 47.08 | 49.26 | 48,158 |
| 25th Jun 2026 (Thu) | 45.74 | 47.11 | 45.74 | 46.66 | 28,448 |
| 24th Jun 2026 (Wed) | 45.155 | 47.23 | 45.155 | 46.39 | 37,056 |
| 23rd Jun 2026 (Tue) | 43.71 | 45.31 | 43.70 | 45.17 | 94,548 |
| 22nd Jun 2026 (Mon) | 43.96 | 44.62 | 42.56 | 42.92 | 56,162 |
| 19th Jun 2026 (Fri) | 43.99 | 44.95 | 43.66 | 44.09 | 39,897 |
| 18th Jun 2026 (Thu) | 43.99 | 44.95 | 43.66 | 44.09 | 39,897 |
| 17th Jun 2026 (Wed) | 44.95 | 46.11 | 44.53 | 44.64 | 70,047 |
| 16th Jun 2026 (Tue) | 45.235 | 45.485 | 44.66 | 45.50 | 21,835 |
| 15th Jun 2026 (Mon) | 45.36 | 45.60 | 44.72 | 44.79 | 46,406 |
| 12th Jun 2026 (Fri) | 44.73 | 45.35 | 44.37 | 45.24 | 42,458 |
| 11th Jun 2026 (Thu) | 43.16 | 44.56 | 43.01 | 44.36 | 56,118 |
| 10th Jun 2026 (Wed) | 42.36 | 43.75 | 42.36 | 43.73 | 41,634 |
| 9th Jun 2026 (Tue) | 42.70 | 43.05 | 42.305 | 42.64 | 32,938 |
| 8th Jun 2026 (Mon) | 42.38 | 43.67 | 42.325 | 42.56 | 50,131 |
| 5th Jun 2026 (Fri) | 42.46 | 43.11 | 42.13 | 42.80 | 34,527 |
| 4th Jun 2026 (Thu) | 42.30 | 42.89 | 41.99 | 42.36 | 54,042 |
| 3rd Jun 2026 (Wed) | 42.83 | 42.83 | 40.76 | 41.56 | 69,705 |
| 2nd Jun 2026 (Tue) | 44.29 | 44.58 | 43.37 | 43.71 | 37,885 |
| 1st Jun 2026 (Mon) | 44.32 | 45.43 | 43.54 | 45.03 | 63,510 |
| 29th May 2026 (Fri) | 42.72 | 44.07 | 42.72 | 43.67 | 70,980 |
| 28th May 2026 (Thu) | 42.59 | 42.68 | 42.08 | 42.40 | 21,229 |
| 27th May 2026 (Wed) | 41.995 | 43.02 | 41.995 | 42.32 | 59,117 |
| 26th May 2026 (Tue) | 41.84 | 42.65 | 41.84 | 42.35 | 24,990 |
| 25th May 2026 (Mon) | 42.83 | 43.08 | 42.46 | 42.72 | 28,543 |
| 22nd May 2026 (Fri) | 42.83 | 43.08 | 42.46 | 42.72 | 28,543 |
| 21st May 2026 (Thu) | 42.825 | 42.905 | 41.87 | 42.52 | 28,394 |
| 20th May 2026 (Wed) | 42.32 | 43.33 | 41.59 | 43.25 | 27,784 |
| 19th May 2026 (Tue) | 43.04 | 43.94 | 42.37 | 42.59 | 34,617 |
| 18th May 2026 (Mon) | 42.16 | 43.48 | 42.16 | 42.80 | 39,984 |
| 15th May 2026 (Fri) | 41.40 | 42.21 | 41.30 | 41.66 | 38,320 |
| 14th May 2026 (Thu) | 41.40 | 41.40 | 40.07 | 40.87 | 32,864 |
| 13th May 2026 (Wed) | 41.72 | 41.86 | 40.56 | 40.81 | 34,434 |
| 12th May 2026 (Tue) | 42.33 | 42.71 | 41.84 | 42.18 | 43,535 |
| 11th May 2026 (Mon) | 45.30 | 45.30 | 42.14 | 42.36 | 54,009 |