| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.53 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 4 | $42.25 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 4 | $42.25 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 5 | $42.22 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 5 | $42.21 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 3 | $42.22 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 7 | $42.20 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 23 | $42.08 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 38 | $42.10 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 62 | $42.10 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 51 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 49 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 76 | $42.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 24 | $42.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 76 | $42.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 24 | $42.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 76 | $42.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 24 | $42.10 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 12 | $42.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 12 | $42.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 3 | $42.10 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 28 | $42.08 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 13 | $42.08 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 9 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 70 | $42.08 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 12 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 88 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 12 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 38 | $42.07 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 3 | $42.05 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $42.135 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 40 | $42.32 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $42.32 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 19 | $42.32 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 21 | $42.32 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 20 | $42.32 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 30 | $42.33 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 5 | $42.32 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 10 | $42.36 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 50 | $42.36 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 50 | $42.36 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 14 | $42.21 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 2 | $42.21 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 16 | $42.23 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 7 | $42.27 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 13 | $42.27 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 8 | $42.27 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 32 | $42.27 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 21 | $42.215 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 50 | $42.22 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 40 | $42.24 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 21 | $42.42 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $42.42 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 21 | $42.42 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 21 | $42.37 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 9 | $42.41 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 25 | $42.41 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 66 | $42.41 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 2 | $42.41 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 6 | $42.40 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 6 | $42.40 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 20 | $42.65 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 109 | $42.65 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 16 | $42.65 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 16 | $42.65 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 61 | $42.65 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 10 | $42.59 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $42.68 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 50 | $42.65 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 35 | $42.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 35 | $42.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 16 | $42.245 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 4 | $42.32 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 99 | $42.16 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 30 | $42.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $42.905 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $42.905 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $42.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $42.825 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $42.825 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $42.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 87 | $42.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $42.825 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $42.825 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $42.825 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $42.825 | Automatic Execution |
09:30:01 - 21-May-26 |