Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aci Worldwide (ACIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.48 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $56.49 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $56.49 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 21 $56.48 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $56.45 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $56.46 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $56.42 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 33 $56.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $56.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $56.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $56.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $56.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $56.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $56.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $56.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $56.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $56.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 250 $56.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $56.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $56.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $56.51 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $56.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $56.48 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $56.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 58 $56.52 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $56.52 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $56.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $56.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $56.43 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 58 $56.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 58 $56.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $56.44 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $56.465 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $56.43 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $56.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 39 $56.40 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 13 $56.36 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $56.36 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 5 $56.34 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 28 $56.36 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $56.36 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 92 $56.36 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 30 $56.36 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 13 $56.36 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 42 $56.37 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $56.38 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 40 $56.38 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 6 $56.39 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 6 $56.39 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 78 $56.39 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 99 $56.40 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $56.40 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 57 $56.40 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $56.38 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 23 $56.37 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $56.35 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 47 $56.33 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 97 $56.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $56.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 48 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 83 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $56.31 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 11 $56.31 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 30 $56.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 2 $56.34 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 8 $56.33 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $56.35 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 6 $56.34 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 27 $56.33 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 73 $56.33 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $56.33 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 6 $56.36 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 98 $56.36 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $56.34 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 99 $56.34 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $56.34 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 4 $56.36 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 26 $56.38 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 3 $56.38 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $56.39 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 31 $56.41 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 5 $56.43 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 25 $56.44 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 25 $56.44 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 5 $56.42 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $56.42 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $56.42 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 7 $56.42 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 2 $56.41 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 59 $56.40 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 25 $56.40 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 20 $56.41 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 80 $56.41 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 7 $56.37 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 11 $56.37 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 20 $56.40 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 20 $56.42 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 5 $56.40 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 96 $56.40 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $56.49 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 63 $56.53 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $56.53 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 88 $56.56 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 75 $56.59 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 25 $56.59 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 5 $56.59 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 2 $56.535 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 11 $56.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 7 $56.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $56.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 25 $56.52 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 25 $56.52 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 25 $56.52 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 25 $56.52 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 3 $56.50 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 3 $56.48 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 8 $56.49 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 5 $56.50 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 12 $56.51 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 5 $56.51 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 3 $56.51 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $56.51 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 13 $56.54 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 13 $56.54 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 6 $56.57 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 94 $56.57 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 9 $56.58 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 9 $56.58 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 2 $56.58 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 9 $56.58 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 9 $56.58 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 2 $56.58 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 7 $56.58 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 60 $56.58 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 29 $56.58 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 71 $56.58 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 29 $56.59 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 3 $56.61 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 3 $56.60 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 41 $56.60 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 9 $56.60 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 60 $56.60 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 2 $56.63 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 4 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 5 $56.61 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 36 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 5 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 25 $56.61 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 25 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 25 $56.60 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 1 $56.57 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 92 $56.57 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 1 $56.535 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 5 $56.52 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $56.52 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 4 $56.55 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 6 $56.55 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 200 $56.53 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 50 $56.53 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 10 $56.56 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 60 $56.56 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 72 $56.57 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 10 $56.56 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 3 $56.56 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 1 $56.55 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $56.54 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $56.54 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 19 $56.53 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $56.53 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 3 $56.50 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 48 $56.50 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 52 $56.50 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 20 $56.53 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 60 $56.54 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 50 $56.52 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 25 $56.52 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 25 $56.52 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 20 $56.53 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 2 $56.53 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 6 $56.53 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 22 $56.52 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 28 $56.52 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 25 $56.52 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 25 $56.52 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 8 $56.46 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 18 $56.51 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 5 $56.52 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 75 $56.54 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 18 $56.54 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 9 $56.54 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 25 $56.54 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $56.54 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 19 $56.54 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 5 $56.56 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 24 $56.57 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 3 $56.57 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 97 $56.56 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 3 $56.56 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 4 $56.56 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 4 $56.56 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 4 $56.56 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 3 $56.58 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 6 $56.53 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 3 $56.55 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 18 $56.56 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $56.57 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 8 $56.58 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $56.58 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $56.59 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $56.59 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 18 $56.60 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 82 $56.60 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 48 $56.60 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $56.60 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 6 $56.68 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 2 $56.68 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 6 $56.69 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 6 $56.70 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 7 $56.71 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 4 $56.75 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $56.775 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 98 $56.775 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $56.775 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 2 $56.77 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $56.775 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 2 $56.79 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 14 $56.76 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 12 $56.75 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 70 $56.74 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 3 $56.73 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 50 $56.72 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 25 $56.72 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 25 $56.72 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 15 $56.71 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 8 $56.70 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 92 $56.70 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 3 $56.67 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 3 $56.66 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 3 $56.64 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 6 $56.71 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 20 $56.70 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 17 $56.70 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 83 $56.70 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 1 $56.70 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 80 $56.70 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 23 $56.67 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 50 $56.63 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 50 $56.63 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 4 $56.64 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $56.64 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 40 $56.70 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 3 $56.70 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 23 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 25 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 50 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 20 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 10 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 50 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 10 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 10 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 10 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 11 $56.67 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $56.68 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 78 $56.67 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 8 $56.66 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 17 $56.66 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $56.625 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 45 $56.625 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 34 $56.76 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 12 $56.76 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 12 $56.76 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 40 $56.76 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 5 $56.74 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 29 $56.75 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 71 $56.75 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 46 $56.74 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 50 $56.74 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $56.75 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 1 $56.705 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 3 $56.67 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 5 $56.67 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 41 $56.68 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 6 $56.67 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 25 $56.73 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 4 $56.69 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 29 $56.69 Automatic Execution
 12:49:23 - 10-Jul-26
Unknown* 20 $56.735 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 37 $56.735 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 120 $56.735 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 100 $56.735 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 100 $56.735 Automatic Execution
 12:46:39 - 10-Jul-26
Unknown* 100 $56.735 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 12:46:39 - 10-Jul-26
Unknown* 1 $56.795 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 50 $56.81 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $56.81 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 10 $56.81 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 10 $56.81 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 99 $56.865 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $56.865 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $56.865 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 25 $56.87 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 6 $56.91 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $56.91 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 6 $56.91 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 50 $56.97 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $56.97 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 7 $56.99 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $57.02 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 20 $57.09 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $57.09 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 22 $57.08 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $57.07 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 75 $57.07 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 31 $57.07 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $57.06 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 25 $57.07 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 4 $57.28 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 15 $57.28 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 15 $57.27 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 3 $57.27 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $57.26 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 20 $57.23 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 6 $57.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 4 $57.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $57.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $57.23 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 2 $57.21 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $57.20 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $57.20 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 84 $57.16 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 15 $57.18 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 6 $57.17 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 7 $57.17 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 50 $57.17 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 18 $57.17 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $57.17 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 12 $57.17 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 50 $57.17 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $57.17 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $57.17 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $57.15 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $57.15 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 15 $57.15 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 42 $57.15 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $57.14 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 13 $57.10 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 13 $57.10 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $57.10 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $57.11 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 53 $57.11 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $57.13 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 25 $57.13 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $57.14 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $57.15 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $57.15 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $57.14 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 20 $57.14 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 55 $57.15 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 25 $57.15 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 20 $57.15 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 10 $57.14 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 40 $57.14 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $57.18 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 6 $57.18 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $57.16 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $57.17 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 20 $57.14 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $57.13 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $57.13 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 5 $57.11 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 1 $57.11 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 12 $57.09 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 1 $57.10 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $57.10 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 6 $57.10 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $57.10 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 10 $57.07 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 25 $57.27 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 25 $57.27 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $57.27 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 25 $57.285 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 25 $57.29 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $57.465 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $57.465 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 25 $57.49 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $57.49 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $57.49 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $57.49 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 18 $57.48 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 3 $57.55 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 3 $57.56 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 6 $57.51 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 6 $57.47 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 14 $57.46 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 12 $57.42 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $57.02 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 10 $57.18 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 227 $56.995 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 213 $56.995 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $56.97 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 25 $56.93 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $56.93 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 4 $56.94 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $56.97 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $56.99 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 84 $57.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 16 $57.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 88 $57.01 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $56.01 Ordinary
 09:00:26 - 10-Jul-26
Buy* 1 $55.91 Ordinary
 09:00:23 - 10-Jul-26
Buy* 1 $56.63 Ordinary
 08:46:34 - 10-Jul-26
Buy* 1 $56.57 Ordinary
 08:46:34 - 10-Jul-26
Buy* 1 $56.46 Ordinary
 05:01:04 - 10-Jul-26
Buy* 1 $56.46 Ordinary
 05:00:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84