| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $49.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 1 | $49.04 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 13 | $49.04 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 26 | $49.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 60 | $49.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 64 | $49.02 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 9 | $49.04 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 63 | $49.03 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 118 | $49.02 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 11 | $49.02 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 97 | $49.02 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 3 | $49.02 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 29 | $49.02 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 50 | $49.03 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 45 | $49.03 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 189 | $49.02 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 74 | $49.02 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $49.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 59 | $49.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $49.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $49.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $49.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $48.96 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 4 | $48.96 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 6 | $48.96 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 5 | $48.95 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 15 | $48.94 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 46 | $48.94 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 61 | $48.93 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 30 | $48.94 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 8 | $48.93 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 69 | $48.92 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 68 | $48.91 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 7 | $48.91 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 36 | $48.91 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 64 | $48.89 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 65 | $48.89 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 21 | $48.89 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 60 | $48.89 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 14 | $48.90 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 86 | $48.90 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $48.89 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 5 | $48.92 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 67 | $48.92 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 4 | $48.92 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 61 | $48.92 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 12 | $48.92 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 30 | $48.91 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 5 | $48.91 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 74 | $48.90 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 17 | $48.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $48.90 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 40 | $48.89 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 25 | $48.88 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 25 | $48.88 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 5 | $48.88 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 16 | $48.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 32 | $48.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 69 | $48.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 46 | $48.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 7 | $49.01 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 6 | $49.00 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 62 | $49.00 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 34 | $49.00 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 11 | $49.00 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 33 | $48.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $48.98 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 24 | $48.98 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $48.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $48.97 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 135 | $48.96 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 90 | $48.96 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 15 | $48.96 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 61 | $48.96 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 55 | $48.96 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 24 | $48.98 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 79 | $48.96 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 76 | $48.98 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 3 | $48.97 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 77 | $48.94 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 68 | $48.94 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 47 | $48.94 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 90 | $48.90 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 10 | $48.93 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 38 | $48.94 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 38 | $48.94 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 4 | $48.94 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 50 | $48.96 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 25 | $48.96 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 25 | $48.96 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 10 | $48.96 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 45 | $48.96 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 45 | $48.96 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 12 | $49.03 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 74 | $48.91 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 5 | $48.91 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 3 | $48.91 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 40 | $49.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 20 | $49.07 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 16 | $49.07 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 76 | $48.97 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 7 | $49.03 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 66 | $49.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $49.00 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 67 | $48.99 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 67 | $48.99 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 12 | $48.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 17 | $48.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 18 | $48.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 23 | $48.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 19 | $48.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 28 | $48.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $48.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $48.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 61 | $48.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 34 | $48.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $48.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 33 | $48.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $48.87 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $48.84 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 31 | $48.85 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 31 | $48.85 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 63 | $48.87 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 9 | $48.87 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 6 | $48.88 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 20 | $48.89 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 5 | $48.89 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 2 | $48.92 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 5 | $48.92 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 1 | $48.875 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 40 | $48.82 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 23 | $48.82 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 6 | $48.80 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 8 | $48.75 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 10 | $48.75 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 2 | $48.74 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 12 | $48.73 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 70 | $48.71 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 40 | $48.70 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 2 | $48.70 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 11 | $48.70 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 25 | $48.70 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $48.69 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 6 | $48.70 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 60 | $48.64 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 11 | $48.64 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 89 | $48.64 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 11 | $48.64 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 18 | $48.62 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 7 | $48.68 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 55 | $48.68 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $48.68 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 4 | $48.72 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 2 | $48.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 2 | $48.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $48.79 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $48.79 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $48.80 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 25 | $48.81 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 25 | $48.81 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 25 | $48.81 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 25 | $48.81 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 100 | $48.81 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 21 | $48.91 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 3 | $48.97 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 9 | $48.61 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 2 | $48.43 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $48.43 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 152 | $48.92 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 461 | $48.62 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $48.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 261 | $48.62 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $48.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $48.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $49.16 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 30 | $49.16 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 60 | $49.16 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 90 | $49.16 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 120 | $49.16 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 60 | $49.16 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 1 | $49.08 | Ordinary |
09:18:09 - 28-Sep-26 |
| Buy* | 1 | $49.02 | Ordinary |
09:17:56 - 28-Sep-26 |
| Buy* | 1 | $49.02 | Ordinary |
09:17:51 - 28-Sep-26 |
| Buy* | 1 | $49.02 | Ordinary |
09:17:42 - 28-Sep-26 |
| Sell* | 1 | $49.30 | Ordinary |
09:16:48 - 28-Sep-26 |
| Buy* | 1 | $47.50 | Ordinary |
09:13:45 - 28-Sep-26 |
| Buy* | 1 | $49.57 | Ordinary |
09:07:19 - 28-Sep-26 |
| Buy* | 452 | $49.00 | Ordinary |
09:07:05 - 28-Sep-26 |
| Buy* | 420 | $49.00 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Ordinary |
09:04:36 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 1 | $49.02 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 1 | $48.92 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 1 | $48.71 | Ordinary |
09:00:39 - 28-Sep-26 |
| Buy* | 1 | $48.71 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 150 | $48.70 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 60 | $48.70 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 180 | $48.70 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 60 | $48.70 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 180 | $48.70 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 60 | $48.70 | Ordinary |
08:58:56 - 28-Sep-26 |
| Buy* | 1 | $48.71 | Ordinary |
08:58:38 - 28-Sep-26 |
| Buy* | 1 | $48.01 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 1 | $47.01 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 10 | $49.10 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 20 | $49.20 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 40 | $49.21 | Ordinary |
08:44:35 - 28-Sep-26 |
| Buy* | 1 | $49.89 | Ordinary |
08:37:56 - 28-Sep-26 |
| Buy* | 500 | $49.60 | Ordinary |
08:37:46 - 28-Sep-26 |
| Buy* | 7 | $49.90 | Ordinary |
07:58:45 - 28-Sep-26 |
| Buy* | 2 | $49.51 | Ordinary |
07:58:45 - 28-Sep-26 |