| Price | $42.28 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.66 4.08% |
| Buy | $43.00 |
| Sell | $39.05 |
| Last Trade: | Buy 100.00 at $42.29 |
| Day's Volume: | 48,570 |
| Last Close: | $42.28 |
| Open: | $41.58 |
| ISIN: | US0044981019 |
| Day's Range | $41.30 - $42.37 |
| 52wk Range: | $38.945 - $54.29 |
| Market Capitalisation: | $4.19b |
| VWAP: | $41.97873 |
| Shares in Issue: | 103.09m |
Aci Worldwide (ACIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 3 | $42.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $42.28 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 6 | $42.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $42.28 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 25 | $42.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $42.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
