Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aci Worldwide (ACIW.US) Share Price

Price $41.35 on 03-04-2026 at 22:47:26
Change $0.39 0.94%
Buy $43.39
Sell $38.05
Last Trade: -
Day's Volume: 27,986
Last Close: $41.33
Open: $40.15
ISIN: US0044981019
Day's Range $39.80 - $41.48
52wk Range: $38.22 - $55.43
Market Capitalisation: $4.21b
VWAP: $41.13231
Shares in Issue: 101.72m

Aci Worldwide (ACIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aci Worldwide trades

Aci Worldwide (ACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.15 41.48 39.80 41.33 27,986
2nd Apr 2026 (Thu) 40.15 41.48 39.80 41.33 27,986
1st Apr 2026 (Wed) 40.91 41.47 40.50 40.96 44,503
31st Mar 2026 (Tue) 40.78 41.29 40.20 41.01 18,987
30th Mar 2026 (Mon) 40.70 40.83 40.08 40.31 53,732
27th Mar 2026 (Fri) 40.02 40.085 39.31 39.88 32,783
26th Mar 2026 (Thu) 40.20 41.225 40.20 40.86 48,672
25th Mar 2026 (Wed) 40.24 40.39 38.84 40.04 54,813
24th Mar 2026 (Tue) 40.26 40.26 39.45 39.86 24,449
23rd Mar 2026 (Mon) 40.51 41.05 39.97 40.89 28,723
20th Mar 2026 (Fri) 39.175 39.83 38.95 39.44 24,017
19th Mar 2026 (Thu) 39.15 39.75 38.84 39.68 16,510
18th Mar 2026 (Wed) 39.43 39.80 39.12 39.13 19,112
17th Mar 2026 (Tue) 40.26 40.53 39.77 39.86 32,741
16th Mar 2026 (Mon) 40.03 40.22 39.43 39.55 23,234
13th Mar 2026 (Fri) 40.425 40.80 39.53 39.77 20,267
12th Mar 2026 (Thu) 41.26 41.74 40.38 40.43 44,698
11th Mar 2026 (Wed) 42.84 42.87 40.83 41.44 54,821
10th Mar 2026 (Tue) 42.26 42.36 41.37 42.07 40,094
9th Mar 2026 (Mon) 41.71 42.98 41.00 42.63 39,402
6th Mar 2026 (Fri) 42.40 42.84 41.84 42.55 28,272
5th Mar 2026 (Thu) 42.42 42.91 41.69 42.86 44,615
See more Aci Worldwide price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered