| Price | $50.88 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -0.45% |
| Buy | $51.96 |
| Sell | $50.00 |
| Last Trade: | Buy 100.00 at $50.75 |
| Day's Volume: | 49,792 |
| Last Close: | $50.89 |
| Open: | $51.22 |
| ISIN: | US0044981019 |
| Day's Range | $50.23 - $51.22 |
| 52wk Range: | $39.95 - $51.79 |
| Market Capitalisation: | $5.28b |
| VWAP: | $50.66685 |
| Shares in Issue: | 103.19m |
Aci Worldwide (ACIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.75 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 65 | $50.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $50.735 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $50.735 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $50.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
