| Price | $47.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.07 0.15% |
| Buy | $48.00 |
| Sell | $46.00 |
| Last Trade: | Sell 5.00 at $47.53 |
| Day's Volume: | 14,645 |
| Last Close: | $47.53 |
| Open: | $47.55 |
| ISIN: | US0044981019 |
| Day's Range | $47.395 - $47.99 |
| 52wk Range: | $39.95 - $54.29 |
| Market Capitalisation: | $4.89b |
| VWAP: | $47.68313 |
| Shares in Issue: | 103.09m |
Aci Worldwide (ACIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 5 | $47.53 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 26 | $47.53 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 9 | $47.55 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $47.55 | Automatic Execution |
15:49:37 - 12-Dec-25 |
