| Price | $45.35 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -0.79% |
| Buy | $47.94 |
| Sell | $43.78 |
| Buy / Sell ACIW Shares | |
| Last Trade: | Sell 7.00 at $45.35 |
| Day's Volume: | 31,320 |
| Last Close: | $45.34 |
| Open: | $45.64 |
| ISIN: | US0044981019 |
| Day's Range | $45.27 - $45.73 |
| 52wk Range: | $43.57 - $50.73 |
| Market Capitalisation: | $4.79b |
| VWAP: | $45.40617 |
| Shares in Issue: | 104.90m |
Aci Worldwide (ACIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $45.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 9 | $45.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 9 | $45.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 60 | $45.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 163 | $45.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $45.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 37 | $45.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
