| Price | $47.08 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.27 -0.57% |
| Buy | $50.13 |
| Sell | $46.95 |
| Last Trade: | Buy 22.00 at $47.17 |
| Day's Volume: | 3,581 |
| Last Close: | $47.08 |
| Open: | $47.05 |
| ISIN: | US26922A2226 |
| Day's Range | $47.05 - $47.22 |
| 52wk Range: | $41.31 - $47.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.11238 |
| Shares in Issue: | N/A |
Aptus Collared (ACIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $47.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $47.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 54 | $47.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 29 | $47.06 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 57 | $47.06 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
