| Price | $46.66 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.14 0.3% |
| Buy | $46.80 |
| Sell | $43.78 |
| Last Trade: | Sell 623.00 at $46.66 |
| Day's Volume: | 10,777 |
| Last Close: | $46.66 |
| Open: | $46.52 |
| ISIN: | US26922A2226 |
| Day's Range | $46.39 - $46.67 |
| 52wk Range: | $41.20 - $47.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.54433 |
| Shares in Issue: | N/A |
Aptus Collared (ACIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 623 | $46.66 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 420 | $46.66 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 23 | $46.685 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 38 | $46.67 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 66 | $46.67 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:47:23 - 10-Jul-26 |
