| Price | $46.36 on 21-05-2026 at 17:47:27 |
|---|---|
| Change | $0.08 0.17% |
| Buy | $46.40 |
| Sell | $46.35 |
| Last Trade: | Sell 73.00 at $46.11 |
| Day's Volume: | 3,907 |
| Last Close: | $46.28 |
| Open: | $46.13 |
| ISIN: | US26922A2226 |
| Day's Range | $46.10 - $46.36 |
| 52wk Range: | $39.55 - $47.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.1686 |
| Shares in Issue: | N/A |
Aptus Collared (ACIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $46.11 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:35 - 21-May-26 |
