| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $46.11 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 6 | $46.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 68 | $46.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 35 | $46.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 21 | $46.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 12 | $46.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 77 | $46.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $46.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 44 | $46.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 9 | $46.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $46.18 | Automatic Execution |
09:30:00 - 21-May-26 |