| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 623 | $46.66 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 420 | $46.66 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 23 | $46.685 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 38 | $46.67 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 66 | $46.67 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 500 | $46.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 119 | $46.66 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 72 | $46.63 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 500 | $46.63 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 18 | $46.50 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 200 | $46.48 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 2 | $46.49 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 27 | $46.49 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 14 | $46.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 35 | $46.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 74 | $46.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |