| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.52 | 46.67 | 46.39 | 46.66 | 10,777 |
| 9th Jul 2026 (Thu) | 46.27 | 46.51 | 46.19 | 46.52 | 20,542 |
| 8th Jul 2026 (Wed) | 46.16 | 46.20 | 45.94 | 46.19 | 17,221 |
| 7th Jul 2026 (Tue) | 46.48 | 46.48 | 46.10 | 46.27 | 15,775 |
| 6th Jul 2026 (Mon) | 46.38 | 46.50 | 46.27 | 46.48 | 16,915 |
| 3rd Jul 2026 (Fri) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 2nd Jul 2026 (Thu) | 46.15 | 46.435 | 45.88 | 46.15 | 18,431 |
| 1st Jul 2026 (Wed) | 46.02 | 46.28 | 46.02 | 46.19 | 3,231 |
| 30th Jun 2026 (Tue) | 45.73 | 46.24 | 45.73 | 46.14 | 9,832 |
| 29th Jun 2026 (Mon) | 45.86 | 45.92 | 45.54 | 45.87 | 13,701 |
| 26th Jun 2026 (Fri) | 45.40 | 45.79 | 45.40 | 45.64 | 8,631 |
| 25th Jun 2026 (Thu) | 46.02 | 46.02 | 45.56 | 45.64 | 33,130 |
| 24th Jun 2026 (Wed) | 45.76 | 46.03 | 45.66 | 45.71 | 8,224 |
| 23rd Jun 2026 (Tue) | 46.03 | 46.05 | 45.80 | 45.84 | 8,571 |
| 22nd Jun 2026 (Mon) | 46.26 | 46.58 | 46.22 | 46.27 | 8,327 |
| 19th Jun 2026 (Fri) | 46.45 | 46.50 | 46.24 | 46.46 | 1,739 |
| 18th Jun 2026 (Thu) | 46.45 | 46.50 | 46.24 | 46.46 | 1,739 |
| 17th Jun 2026 (Wed) | 46.53 | 46.55 | 46.05 | 46.105 | 3,912 |
| 16th Jun 2026 (Tue) | 46.71 | 46.76 | 46.53 | 46.525 | 55,652 |
| 15th Jun 2026 (Mon) | 46.61 | 46.89 | 46.61 | 46.74 | 27,385 |
| 12th Jun 2026 (Fri) | 46.13 | 46.25 | 46.01 | 46.12 | 19,321 |
| 11th Jun 2026 (Thu) | 45.53 | 46.01 | 45.49 | 45.98 | 14,196 |
| 10th Jun 2026 (Wed) | 45.835 | 45.98 | 45.51 | 45.48 | 16,622 |
| 9th Jun 2026 (Tue) | 46.21 | 46.21 | 45.45 | 46.01 | 17,476 |
| 8th Jun 2026 (Mon) | 46.20 | 46.33 | 46.06 | 46.07 | 23,352 |
| 5th Jun 2026 (Fri) | 46.695 | 46.695 | 45.95 | 45.99 | 20,773 |
| 4th Jun 2026 (Thu) | 46.74 | 47.00 | 46.71 | 46.94 | 13,231 |
| 3rd Jun 2026 (Wed) | 46.98 | 46.98 | 46.73 | 46.78 | 17,978 |
| 2nd Jun 2026 (Tue) | 46.95 | 47.10 | 46.95 | 47.04 | 3,931 |
| 1st Jun 2026 (Mon) | 47.00 | 47.14 | 46.93 | 47.08 | 5,639 |
| 29th May 2026 (Fri) | 46.96 | 46.98 | 46.91 | 47.00 | 4,014 |
| 28th May 2026 (Thu) | 46.68 | 46.68 | 46.68 | 46.8531 | 760 |
| 27th May 2026 (Wed) | 46.60 | 46.64 | 46.60 | 46.668 | 863 |
| 26th May 2026 (Tue) | 46.69 | 46.73 | 46.59 | 46.665 | 1,903 |
| 25th May 2026 (Mon) | 46.59 | 46.59 | 46.41 | 46.48 | 3,503 |
| 22nd May 2026 (Fri) | 46.59 | 46.59 | 46.41 | 46.48 | 3,503 |
| 21st May 2026 (Thu) | 46.13 | 46.43 | 46.10 | 46.38 | 7,603 |
| 20th May 2026 (Wed) | 45.99 | 46.27 | 45.99 | 46.28 | 5,733 |
| 19th May 2026 (Tue) | 46.02 | 46.06 | 45.85 | 45.96 | 3,635 |
| 18th May 2026 (Mon) | 46.08 | 46.15 | 46.08 | 46.15 | 852 |
| 15th May 2026 (Fri) | 46.31 | 46.43 | 46.13 | 46.16 | 28,067 |
| 14th May 2026 (Thu) | 46.43 | 46.71 | 46.43 | 46.64 | 6,733 |
| 13th May 2026 (Wed) | 46.12 | 46.38 | 46.12 | 46.37 | 4,465 |
| 12th May 2026 (Tue) | 46.00 | 46.13 | 45.82 | 46.13 | 8,528 |
| 11th May 2026 (Mon) | 45.96 | 46.23 | 45.96 | 46.18 | 27,540 |