| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.99 | 46.27 | 45.99 | 46.28 | 5,733 |
| 19th May 2026 (Tue) | 46.02 | 46.06 | 45.85 | 45.96 | 3,635 |
| 18th May 2026 (Mon) | 46.08 | 46.15 | 46.08 | 46.15 | 852 |
| 15th May 2026 (Fri) | 46.31 | 46.43 | 46.13 | 46.16 | 28,067 |
| 14th May 2026 (Thu) | 46.43 | 46.71 | 46.43 | 46.64 | 6,733 |
| 13th May 2026 (Wed) | 46.12 | 46.38 | 46.12 | 46.37 | 4,465 |
| 12th May 2026 (Tue) | 46.00 | 46.13 | 45.82 | 46.13 | 8,528 |
| 11th May 2026 (Mon) | 45.96 | 46.23 | 45.96 | 46.18 | 27,540 |
| 8th May 2026 (Fri) | 46.06 | 46.08 | 46.04 | 46.06 | 2,506 |
| 7th May 2026 (Thu) | 45.92 | 46.01 | 45.77 | 45.82 | 6,838 |
| 6th May 2026 (Wed) | 45.70 | 45.89 | 45.64 | 45.91 | 2,037 |
| 5th May 2026 (Tue) | 45.29 | 45.49 | 45.29 | 45.38 | 5,907 |
| 4th May 2026 (Mon) | 45.20 | 45.34 | 45.11 | 45.19 | 1,417 |
| 1st May 2026 (Fri) | 45.28 | 45.55 | 45.28 | 45.34 | 6,041 |
| 30th Apr 2026 (Thu) | 45.05 | 45.30 | 44.87 | 45.23 | 3,365 |
| 29th Apr 2026 (Wed) | 44.90 | 44.98 | 44.90 | 44.91 | 779 |
| 28th Apr 2026 (Tue) | 45.02 | 45.02 | 44.86 | 44.98 | 2,212 |
| 27th Apr 2026 (Mon) | 44.88 | 45.14 | 44.88 | 45.09 | 7,593 |
| 24th Apr 2026 (Fri) | 44.82 | 45.055 | 44.82 | 45.01 | 1,141 |
| 23rd Apr 2026 (Thu) | 44.74 | 44.93 | 44.63 | 44.70 | 10,743 |
| 22nd Apr 2026 (Wed) | 44.73 | 44.90 | 44.73 | 44.88 | 8,506 |
| 21st Apr 2026 (Tue) | 44.90 | 44.90 | 44.54 | 44.60 | 3,735 |
| 20th Apr 2026 (Mon) | 44.83 | 44.83 | 44.74 | 44.81 | 5,792 |
| 17th Apr 2026 (Fri) | 44.75 | 44.92 | 44.68 | 44.86 | 6,793 |
| 16th Apr 2026 (Thu) | 44.42 | 44.52 | 44.28 | 44.465 | 7,268 |
| 15th Apr 2026 (Wed) | 44.04 | 44.385 | 44.04 | 44.385 | 7,305 |
| 14th Apr 2026 (Tue) | 43.71 | 44.02 | 43.71 | 44.02 | 3,620 |
| 13th Apr 2026 (Mon) | 43.05 | 43.57 | 43.05 | 43.55 | 8,411 |
| 10th Apr 2026 (Fri) | 43.24 | 43.35 | 43.19 | 43.22 | 7,127 |
| 9th Apr 2026 (Thu) | 42.94 | 43.32 | 42.94 | 43.25 | 5,228 |
| 8th Apr 2026 (Wed) | 43.17 | 43.18 | 42.96 | 43.12 | 9,006 |
| 7th Apr 2026 (Tue) | 42.29 | 42.35 | 42.07 | 42.38 | 3,602 |
| 6th Apr 2026 (Mon) | 42.20 | 42.35 | 42.19 | 42.29 | 4,576 |
| 3rd Apr 2026 (Fri) | 41.97 | 42.20 | 41.97 | 42.20 | 6,722 |
| 2nd Apr 2026 (Thu) | 41.97 | 42.20 | 41.97 | 42.20 | 6,722 |
| 1st Apr 2026 (Wed) | 42.13 | 42.29 | 42.11 | 42.19 | 17,529 |
| 31st Mar 2026 (Tue) | 41.485 | 42.02 | 41.485 | 41.96 | 5,131 |
| 30th Mar 2026 (Mon) | 41.43 | 41.46 | 41.13 | 41.20 | 5,002 |
| 27th Mar 2026 (Fri) | 41.71 | 41.71 | 41.31 | 41.38 | 8,602 |
| 26th Mar 2026 (Thu) | 42.05 | 42.25 | 41.83 | 41.80 | 6,243 |
| 25th Mar 2026 (Wed) | 42.44 | 42.44 | 42.31 | 42.34 | 1,952 |
| 24th Mar 2026 (Tue) | 42.23 | 42.31 | 42.19 | 42.23 | 4,059 |
| 23rd Mar 2026 (Mon) | 42.33 | 42.60 | 42.33 | 42.37 | 22,712 |