| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.05 | 47.22 | 47.05 | 47.08 | 3,581 |
| 25th Sep 2026 (Fri) | 47.18 | 47.34 | 47.18 | 47.345 | 3,508 |
| 24th Sep 2026 (Thu) | 46.90 | 47.22 | 46.90 | 47.16 | 6,471 |
| 23rd Sep 2026 (Wed) | 47.27 | 47.27 | 47.14 | 47.14 | 12,209 |
| 22nd Sep 2026 (Tue) | 47.43 | 47.54 | 47.40 | 47.49 | 19,493 |
| 21st Sep 2026 (Mon) | 47.18 | 47.53 | 47.18 | 47.48 | 1,624 |
| 18th Sep 2026 (Fri) | 46.71 | 46.79 | 46.69 | 46.75 | 5,374 |
| 17th Sep 2026 (Thu) | 46.86 | 46.86 | 46.66 | 46.73 | 10,201 |
| 16th Sep 2026 (Wed) | 46.59 | 46.625 | 46.20 | 46.3934 | 11,303 |
| 15th Sep 2026 (Tue) | 46.76 | 46.76 | 46.50 | 46.51 | 10,512 |
| 14th Sep 2026 (Mon) | 46.60 | 46.73 | 46.57 | 46.655 | 3,065 |
| 11th Sep 2026 (Fri) | 46.88 | 46.94 | 46.84 | 46.85 | 4,922 |
| 10th Sep 2026 (Thu) | 46.62 | 46.66 | 46.54 | 46.59 | 12,023 |
| 9th Sep 2026 (Wed) | 46.85 | 46.85 | 46.75 | 46.775 | 3,143 |
| 8th Sep 2026 (Tue) | 47.04 | 47.04 | 46.875 | 46.87 | 13,219 |
| 7th Sep 2026 (Mon) | 47.11 | 47.12 | 47.03 | 47.06 | 5,566 |
| 4th Sep 2026 (Fri) | 47.11 | 47.12 | 47.03 | 47.06 | 5,566 |
| 3rd Sep 2026 (Thu) | 46.87 | 47.23 | 46.87 | 47.18 | 7,548 |
| 2nd Sep 2026 (Wed) | 46.82 | 46.82 | 46.75 | 46.75 | 5,206 |
| 1st Sep 2026 (Tue) | 46.70 | 46.77 | 46.595 | 46.62 | 5,953 |
| 31st Aug 2026 (Mon) | 46.96 | 46.96 | 46.85 | 46.90 | 15,520 |
| 28th Aug 2026 (Fri) | 47.28 | 47.35 | 47.01 | 47.04 | 7,344 |
| 27th Aug 2026 (Thu) | 47.22 | 47.22 | 47.05 | 47.14 | 18,442 |
| 26th Aug 2026 (Wed) | 46.89 | 46.94 | 46.80 | 46.86 | 33,122 |
| 25th Aug 2026 (Tue) | 46.90 | 46.90 | 46.79 | 46.86 | 3,271 |
| 24th Aug 2026 (Mon) | 46.85 | 46.85 | 46.74 | 46.79 | 12,248 |
| 21st Aug 2026 (Fri) | 47.00 | 47.00 | 46.86 | 46.87 | 18,581 |
| 20th Aug 2026 (Thu) | 46.85 | 47.00 | 46.73 | 46.74 | 6,355 |
| 19th Aug 2026 (Wed) | 47.20 | 47.24 | 47.09 | 47.05 | 23,587 |
| 18th Aug 2026 (Tue) | 47.17 | 47.17 | 47.065 | 47.07 | 6,653 |
| 17th Aug 2026 (Mon) | 47.52 | 47.55 | 47.39 | 47.405 | 17,692 |
| 14th Aug 2026 (Fri) | 47.69 | 47.69 | 47.53 | 47.58 | 10,444 |
| 13th Aug 2026 (Thu) | 47.65 | 47.75 | 47.52 | 47.61 | 21,661 |
| 12th Aug 2026 (Wed) | 47.50 | 47.50 | 47.37 | 47.37 | 5,043 |
| 11th Aug 2026 (Tue) | 47.46 | 47.46 | 47.25 | 47.27 | 7,291 |
| 10th Aug 2026 (Mon) | 47.38 | 47.53 | 47.38 | 47.41 | 6,909 |
| 7th Aug 2026 (Fri) | 47.29 | 47.49 | 47.29 | 47.47 | 6,452 |
| 6th Aug 2026 (Thu) | 47.37 | 47.37 | 47.20 | 47.28 | 14,382 |
| 5th Aug 2026 (Wed) | 47.62 | 47.64 | 47.28 | 47.27 | 17,133 |
| 4th Aug 2026 (Tue) | 46.72 | 47.47 | 46.72 | 47.36 | 15,716 |
| 3rd Aug 2026 (Mon) | 46.15 | 46.57 | 46.15 | 46.51 | 5,852 |
| 31st Jul 2026 (Fri) | 45.95 | 46.03 | 45.52 | 45.93 | 18,037 |
| 30th Jul 2026 (Thu) | 45.425 | 45.70 | 45.425 | 45.64 | 27,612 |
| 29th Jul 2026 (Wed) | 45.42 | 45.53 | 45.11 | 45.04 | 15,192 |