| Price | $43.48 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.18 0.42% |
| Buy | $51.64 |
| Sell | $37.51 |
| Last Trade: | Buy 100.00 at $43.46 |
| Day's Volume: | 7,721 |
| Last Close: | $43.44 |
| Open: | $43.26 |
| ISIN: | US26922A2226 |
| Day's Range | $43.26 - $43.48 |
| 52wk Range: | $39.55 - $43.479 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.3956 |
| Shares in Issue: | N/A |
Aptus Collared (ACIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.46 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 50 | $43.47 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 13 | $43.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 21 | $43.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $43.43 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 31 | $43.43 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 49 | $43.43 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 51 | $43.43 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:55:20 - 19-Sep-25 |
