| Price | $43.75 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.38 -0.86% |
| Buy | $45.00 |
| Sell | $35.23 |
| Last Trade: | Sell 100.00 at $43.76 |
| Day's Volume: | 4,813 |
| Last Close: | $43.75 |
| Open: | $43.93 |
| ISIN: | US26922A2226 |
| Day's Range | $43.70 - $43.93 |
| 52wk Range: | $39.55 - $44.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.80167 |
| Shares in Issue: | N/A |
Aptus Collared (ACIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.76 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 86 | $43.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 50 | $43.76 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 75 | $43.82 | Automatic Execution |
13:58:06 - 12-Dec-25 |
