| Price | $43.72 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.41 0.95% |
| Buy | $45.00 |
| Sell | $20.50 |
| Last Trade: | Sell 26.00 at $43.65 |
| Day's Volume: | 6,513 |
| Last Close: | $43.73 |
| Open: | $43.49 |
| ISIN: | US26922A2226 |
| Day's Range | $43.45 - $43.72 |
| 52wk Range: | $39.55 - $44.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.58866 |
| Shares in Issue: | N/A |
Aptus Collared (ACIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $43.65 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 201 | $43.66 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 12 | $43.65 | Automatic Execution |
14:47:56 - 06-Feb-26 |
