| Price | $41.59 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $49.53 |
| Sell | $34.42 |
| Buy / Sell ACIO Shares | |
| Last Trade: | Buy 1.00 at $41.59 |
| Day's Volume: | 11,045 |
| Last Close: | $41.59 |
| Open: | $41.69 |
| ISIN: | US26922A2226 |
| Day's Range | $41.555 - $41.69 |
| 52wk Range: | $39.55 - $41.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.60316 |
| Shares in Issue: | N/A |
Aptus Collared (ACIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.59 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 31 | $41.57 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 69 | $41.57 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 500 | $41.58 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 100 | $41.57 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 14 | $41.58 | Automatic Execution |
14:03:00 - 18-Jul-25 |
