Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Collared (ACIO.US) Share Price

Price $42.20 on 03-04-2026 at 22:47:26
Change $-0.07 -0.17%
Buy $46.00
Sell $20.05
Last Trade: -
Day's Volume: 6,722
Last Close: $42.20
Open: $41.97
ISIN: US26922A2226
Day's Range $41.97 - $42.20
52wk Range: $35.85 - $44.62
Market Capitalisation: $N/A
VWAP: $42.10727
Shares in Issue: N/A

Aptus Collared (ACIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Collared trades

Aptus Collared (ACIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.97 42.20 41.97 42.20 6,722
2nd Apr 2026 (Thu) 41.97 42.20 41.97 42.20 6,722
1st Apr 2026 (Wed) 42.13 42.29 42.11 42.19 17,529
31st Mar 2026 (Tue) 41.485 42.02 41.485 41.96 5,131
30th Mar 2026 (Mon) 41.43 41.46 41.13 41.20 5,002
27th Mar 2026 (Fri) 41.71 41.71 41.31 41.38 8,602
26th Mar 2026 (Thu) 42.05 42.25 41.83 41.80 6,243
25th Mar 2026 (Wed) 42.44 42.44 42.31 42.34 1,952
24th Mar 2026 (Tue) 42.23 42.31 42.19 42.23 4,059
23rd Mar 2026 (Mon) 42.33 42.60 42.33 42.37 22,712
20th Mar 2026 (Fri) 42.32 42.32 42.01 42.17 39,045
19th Mar 2026 (Thu) 42.46 42.56 42.34 42.51 21,958
18th Mar 2026 (Wed) 42.87 42.87 42.58 42.58 12,141
17th Mar 2026 (Tue) 43.05 43.11 42.98 42.96 5,450
16th Mar 2026 (Mon) 43.06 43.06 42.93 42.96 11,892
13th Mar 2026 (Fri) 42.92 42.92 42.70 42.67 7,861
12th Mar 2026 (Thu) 42.98 43.04 42.83 42.86 16,227
11th Mar 2026 (Wed) 43.28 43.35 43.19 43.31 15,227
10th Mar 2026 (Tue) 43.30 43.52 43.21 43.325 2,882
9th Mar 2026 (Mon) 42.82 43.36 42.73 43.33 11,795
6th Mar 2026 (Fri) 43.15 43.22 43.05 43.09 1,858
5th Mar 2026 (Thu) 43.52 43.53 43.21 43.45 17,514
See more Aptus Collared price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered