| Price | $9.275 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.12 -1.28% |
| Buy | $10.00 |
| Sell | $9.04 |
| Last Trade: | Unknown 63.00 at $9.29 |
| Day's Volume: | 32,753 |
| Last Close: | $9.26 |
| Open: | $9.31 |
| ISIN: | US9107101027 |
| Day's Range | $9.24 - $9.43 |
| 52wk Range: | $9.035 - $13.04 |
| Market Capitalisation: | $444.33m |
| VWAP: | $9.282311 |
| Shares in Issue: | 47.27m |
American Coasta (ACIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $9.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 63 | $9.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2 | $9.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 63 | $9.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 17 | $9.28 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 12 | $9.28 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 80 | $9.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
