| Price | $10.77 on 21-05-2026 at 16:37:34 |
|---|---|
| Change | $-0.17 -1.55% |
| Buy | $10.82 |
| Sell | $10.79 |
| Last Trade: | Buy 100.00 at $10.77 |
| Day's Volume: | 13,127 |
| Last Close: | $10.94 |
| Open: | $10.87 |
| ISIN: | US9107101027 |
| Day's Range | $10.66 - $10.87 |
| 52wk Range: | $9.80 - $13.14 |
| Market Capitalisation: | $536.01m |
| VWAP: | $10.7201 |
| Shares in Issue: | 48.66m |
American Coasta (ACIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.77 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 95 | $10.735 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 5 | $10.735 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 5 | $10.735 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 20 | $10.74 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 5 | $10.735 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 5 | $10.735 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
12:15:40 - 21-May-26 |
