| Price | $11.165 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -0.18% |
| Buy | $11.56 |
| Sell | $10.22 |
| Last Trade: | Sell 194.00 at $11.20 |
| Day's Volume: | 9,716 |
| Last Close: | $11.17 |
| Open: | $11.09 |
| ISIN: | US9107101027 |
| Day's Range | $11.01 - $11.20 |
| 52wk Range: | $9.81 - $13.04 |
| Market Capitalisation: | $560.73m |
| VWAP: | $11.11457 |
| Shares in Issue: | 48.46m |
American Coasta (ACIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | $11.20 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 30 | $11.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 26 | $11.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 30 | $11.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $11.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
