| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.31 | 9.43 | 9.24 | 9.26 | 32,753 |
| 25th Sep 2026 (Fri) | 9.44 | 9.44 | 9.23 | 9.40 | 41,746 |
| 24th Sep 2026 (Thu) | 9.14 | 9.19 | 9.035 | 9.07 | 30,674 |
| 23rd Sep 2026 (Wed) | 9.19 | 9.265 | 9.08 | 9.11 | 17,008 |
| 22nd Sep 2026 (Tue) | 9.18 | 9.265 | 9.09 | 9.21 | 58,698 |
| 21st Sep 2026 (Mon) | 9.25 | 9.29 | 9.16 | 9.19 | 82,803 |
| 18th Sep 2026 (Fri) | 9.09 | 9.26 | 9.09 | 9.18 | 22,025 |
| 17th Sep 2026 (Thu) | 9.17 | 9.20 | 9.15 | 9.17 | 41,007 |
| 16th Sep 2026 (Wed) | 9.10 | 9.20 | 9.07 | 9.18 | 15,412 |
| 15th Sep 2026 (Tue) | 9.18 | 9.27 | 9.10 | 9.14 | 19,631 |
| 14th Sep 2026 (Mon) | 9.45 | 9.48 | 9.27 | 9.36 | 14,992 |
| 11th Sep 2026 (Fri) | 9.49 | 9.50 | 9.22 | 9.34 | 11,552 |
| 10th Sep 2026 (Thu) | 9.29 | 9.35 | 9.24 | 9.35 | 8,605 |
| 9th Sep 2026 (Wed) | 9.23 | 9.31 | 9.15 | 9.29 | 16,156 |
| 8th Sep 2026 (Tue) | 9.35 | 9.38 | 9.29 | 9.31 | 6,399 |
| 7th Sep 2026 (Mon) | 9.52 | 9.55 | 9.47 | 9.54 | 12,585 |
| 4th Sep 2026 (Fri) | 9.52 | 9.55 | 9.47 | 9.54 | 12,585 |
| 3rd Sep 2026 (Thu) | 9.55 | 9.57 | 9.42 | 9.54 | 10,529 |
| 2nd Sep 2026 (Wed) | 9.435 | 9.57 | 9.385 | 9.40 | 14,765 |
| 1st Sep 2026 (Tue) | 9.49 | 9.54 | 9.31 | 9.36 | 17,630 |
| 31st Aug 2026 (Mon) | 9.45 | 9.51 | 9.41 | 9.47 | 26,845 |
| 28th Aug 2026 (Fri) | 9.44 | 9.53 | 9.44 | 9.50 | 10,674 |
| 27th Aug 2026 (Thu) | 9.55 | 9.55 | 9.31 | 9.43 | 10,726 |
| 26th Aug 2026 (Wed) | 9.45 | 9.66 | 9.45 | 9.51 | 29,260 |
| 25th Aug 2026 (Tue) | 9.29 | 9.41 | 9.27 | 9.40 | 13,681 |
| 24th Aug 2026 (Mon) | 9.25 | 9.40 | 9.21 | 9.34 | 21,316 |
| 21st Aug 2026 (Fri) | 9.13 | 9.265 | 9.12 | 9.18 | 13,564 |
| 20th Aug 2026 (Thu) | 9.41 | 9.42 | 9.20 | 9.21 | 16,516 |
| 19th Aug 2026 (Wed) | 9.51 | 9.55 | 9.33 | 9.45 | 22,083 |
| 18th Aug 2026 (Tue) | 9.60 | 9.63 | 9.51 | 9.51 | 12,999 |
| 17th Aug 2026 (Mon) | 9.88 | 9.91 | 9.37 | 9.45 | 43,677 |
| 14th Aug 2026 (Fri) | 9.77 | 9.92 | 9.77 | 9.86 | 6,729 |
| 13th Aug 2026 (Thu) | 9.90 | 9.96 | 9.72 | 9.76 | 22,641 |
| 12th Aug 2026 (Wed) | 9.83 | 9.90 | 9.78 | 9.83 | 17,624 |
| 11th Aug 2026 (Tue) | 9.86 | 9.94 | 9.82 | 9.82 | 37,344 |
| 10th Aug 2026 (Mon) | 10.345 | 10.345 | 9.86 | 9.95 | 19,275 |
| 7th Aug 2026 (Fri) | 10.60 | 10.88 | 10.36 | 10.44 | 40,962 |
| 6th Aug 2026 (Thu) | 11.06 | 11.06 | 9.74 | 10.28 | 88,080 |
| 5th Aug 2026 (Wed) | 11.06 | 11.07 | 10.90 | 10.95 | 18,237 |
| 4th Aug 2026 (Tue) | 10.92 | 11.095 | 10.91 | 11.03 | 11,806 |
| 3rd Aug 2026 (Mon) | 10.76 | 10.93 | 10.66 | 10.925 | 59,697 |
| 31st Jul 2026 (Fri) | 10.66 | 10.66 | 10.48 | 10.62 | 9,212 |
| 30th Jul 2026 (Thu) | 10.82 | 10.82 | 10.51 | 10.62 | 5,745 |
| 29th Jul 2026 (Wed) | 10.85 | 11.09 | 10.80 | 11.05 | 11,084 |