| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.995 | 11.05 | 10.95 | 10.94 | 25,503 |
| 19th May 2026 (Tue) | 10.87 | 11.24 | 10.87 | 11.06 | 18,646 |
| 18th May 2026 (Mon) | 10.88 | 11.07 | 10.88 | 11.06 | 12,007 |
| 15th May 2026 (Fri) | 10.75 | 10.885 | 10.64 | 10.85 | 46,979 |
| 14th May 2026 (Thu) | 10.78 | 10.80 | 10.55 | 10.63 | 17,715 |
| 13th May 2026 (Wed) | 10.58 | 10.74 | 10.38 | 10.735 | 27,259 |
| 12th May 2026 (Tue) | 10.17 | 10.60 | 10.17 | 10.59 | 37,089 |
| 11th May 2026 (Mon) | 10.49 | 10.61 | 10.10 | 10.17 | 16,306 |
| 8th May 2026 (Fri) | 10.64 | 10.74 | 10.52 | 10.53 | 41,066 |
| 7th May 2026 (Thu) | 10.61 | 11.00 | 10.54 | 10.85 | 42,731 |
| 6th May 2026 (Wed) | 11.21 | 11.21 | 9.81 | 10.44 | 76,237 |
| 5th May 2026 (Tue) | 11.81 | 11.91 | 11.75 | 11.87 | 11,137 |
| 4th May 2026 (Mon) | 11.73 | 11.89 | 11.60 | 11.65 | 6,991 |
| 1st May 2026 (Fri) | 11.91 | 11.95 | 11.84 | 11.82 | 9,554 |
| 30th Apr 2026 (Thu) | 11.75 | 11.895 | 11.75 | 11.90 | 5,446 |
| 29th Apr 2026 (Wed) | 12.17 | 12.17 | 11.82 | 11.85 | 8,787 |
| 28th Apr 2026 (Tue) | 12.17 | 12.30 | 12.12 | 12.25 | 10,673 |
| 27th Apr 2026 (Mon) | 12.00 | 12.20 | 12.00 | 12.12 | 6,632 |
| 24th Apr 2026 (Fri) | 11.92 | 12.05 | 11.92 | 12.02 | 6,099 |
| 23rd Apr 2026 (Thu) | 11.80 | 11.93 | 11.80 | 11.94 | 5,072 |
| 22nd Apr 2026 (Wed) | 11.81 | 11.84 | 11.70 | 11.68 | 7,226 |
| 21st Apr 2026 (Tue) | 11.87 | 11.90 | 11.82 | 11.86 | 4,329 |
| 20th Apr 2026 (Mon) | 11.95 | 12.09 | 11.92 | 11.93 | 10,865 |
| 17th Apr 2026 (Fri) | 11.89 | 11.94 | 11.84 | 11.91 | 15,175 |
| 16th Apr 2026 (Thu) | 11.765 | 11.88 | 11.76 | 11.80 | 12,292 |
| 15th Apr 2026 (Wed) | 11.705 | 11.75 | 11.61 | 11.73 | 56,863 |
| 14th Apr 2026 (Tue) | 11.56 | 11.64 | 11.51 | 11.62 | 8,304 |
| 13th Apr 2026 (Mon) | 11.55 | 11.60 | 11.47 | 11.48 | 9,550 |
| 10th Apr 2026 (Fri) | 11.55 | 11.60 | 11.38 | 11.47 | 12,322 |
| 9th Apr 2026 (Thu) | 11.50 | 11.78 | 11.50 | 11.73 | 12,577 |
| 8th Apr 2026 (Wed) | 11.41 | 11.51 | 11.39 | 11.48 | 10,198 |
| 7th Apr 2026 (Tue) | 11.14 | 11.28 | 11.135 | 11.26 | 10,934 |
| 6th Apr 2026 (Mon) | 10.945 | 11.18 | 10.945 | 11.11 | 9,520 |
| 3rd Apr 2026 (Fri) | 10.80 | 11.09 | 10.80 | 10.97 | 10,229 |
| 2nd Apr 2026 (Thu) | 10.80 | 11.09 | 10.80 | 10.97 | 10,229 |
| 1st Apr 2026 (Wed) | 11.19 | 11.21 | 11.01 | 10.99 | 8,283 |
| 31st Mar 2026 (Tue) | 11.32 | 11.35 | 11.17 | 11.25 | 7,815 |
| 30th Mar 2026 (Mon) | 11.17 | 11.33 | 11.17 | 11.31 | 7,345 |
| 27th Mar 2026 (Fri) | 11.35 | 11.35 | 11.10 | 11.13 | 7,558 |
| 26th Mar 2026 (Thu) | 11.45 | 11.51 | 11.36 | 11.49 | 6,389 |
| 25th Mar 2026 (Wed) | 11.44 | 11.44 | 11.36 | 11.41 | 12,667 |
| 24th Mar 2026 (Tue) | 11.36 | 11.40 | 11.29 | 11.30 | 9,175 |
| 23rd Mar 2026 (Mon) | 11.26 | 11.455 | 11.26 | 11.36 | 8,306 |