| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.09 | 11.20 | 11.01 | 11.17 | 9,716 |
| 9th Jul 2026 (Thu) | 11.41 | 11.41 | 11.16 | 11.18 | 9,427 |
| 8th Jul 2026 (Wed) | 11.555 | 11.64 | 11.47 | 11.57 | 14,109 |
| 7th Jul 2026 (Tue) | 11.44 | 11.585 | 11.39 | 11.52 | 14,221 |
| 6th Jul 2026 (Mon) | 11.515 | 11.55 | 11.32 | 11.35 | 10,674 |
| 3rd Jul 2026 (Fri) | 11.43 | 11.54 | 11.43 | 11.54 | 0 |
| 2nd Jul 2026 (Thu) | 11.43 | 11.71 | 11.39 | 11.54 | 12,589 |
| 1st Jul 2026 (Wed) | 11.22 | 11.40 | 11.175 | 11.38 | 19,642 |
| 30th Jun 2026 (Tue) | 10.97 | 11.19 | 10.97 | 11.10 | 53,455 |
| 29th Jun 2026 (Mon) | 10.90 | 11.15 | 10.74 | 11.10 | 52,068 |
| 26th Jun 2026 (Fri) | 10.91 | 11.19 | 10.80 | 11.15 | 37,717 |
| 25th Jun 2026 (Thu) | 10.89 | 10.95 | 10.69 | 10.76 | 23,965 |
| 24th Jun 2026 (Wed) | 10.97 | 11.07 | 10.93 | 10.95 | 51,299 |
| 23rd Jun 2026 (Tue) | 10.86 | 10.94 | 10.81 | 10.95 | 22,571 |
| 22nd Jun 2026 (Mon) | 10.62 | 10.82 | 10.62 | 10.73 | 28,173 |
| 19th Jun 2026 (Fri) | 10.51 | 10.605 | 10.42 | 10.50 | 39,647 |
| 18th Jun 2026 (Thu) | 10.51 | 10.605 | 10.42 | 10.50 | 39,647 |
| 17th Jun 2026 (Wed) | 10.70 | 10.70 | 10.40 | 10.49 | 17,748 |
| 16th Jun 2026 (Tue) | 10.56 | 10.605 | 10.46 | 10.56 | 28,051 |
| 15th Jun 2026 (Mon) | 10.415 | 10.46 | 10.30 | 10.36 | 27,967 |
| 12th Jun 2026 (Fri) | 10.46 | 10.60 | 10.41 | 10.45 | 38,688 |
| 11th Jun 2026 (Thu) | 10.41 | 10.56 | 10.41 | 10.44 | 35,695 |
| 10th Jun 2026 (Wed) | 10.23 | 10.49 | 10.23 | 10.44 | 26,476 |
| 9th Jun 2026 (Tue) | 10.22 | 10.44 | 10.22 | 10.26 | 19,922 |
| 8th Jun 2026 (Mon) | 10.25 | 10.275 | 10.185 | 10.21 | 22,458 |
| 5th Jun 2026 (Fri) | 10.21 | 10.29 | 10.14 | 10.28 | 23,776 |
| 4th Jun 2026 (Thu) | 10.07 | 10.33 | 10.02 | 10.09 | 42,497 |
| 3rd Jun 2026 (Wed) | 10.42 | 10.425 | 9.83 | 9.89 | 85,085 |
| 2nd Jun 2026 (Tue) | 10.495 | 10.56 | 10.42 | 10.43 | 36,970 |
| 1st Jun 2026 (Mon) | 10.46 | 10.495 | 10.39 | 10.48 | 27,343 |
| 29th May 2026 (Fri) | 10.52 | 10.57 | 10.41 | 10.45 | 38,259 |
| 28th May 2026 (Thu) | 10.65 | 10.75 | 10.42 | 10.52 | 40,684 |
| 27th May 2026 (Wed) | 10.83 | 10.93 | 10.70 | 10.72 | 40,746 |
| 26th May 2026 (Tue) | 10.72 | 10.99 | 10.71 | 10.78 | 35,491 |
| 25th May 2026 (Mon) | 10.80 | 10.83 | 10.685 | 10.80 | 32,494 |
| 22nd May 2026 (Fri) | 10.80 | 10.83 | 10.685 | 10.80 | 32,494 |
| 21st May 2026 (Thu) | 10.87 | 10.88 | 10.66 | 10.85 | 29,374 |
| 20th May 2026 (Wed) | 10.995 | 11.05 | 10.95 | 10.94 | 25,503 |
| 19th May 2026 (Tue) | 10.87 | 11.24 | 10.87 | 11.06 | 18,646 |
| 18th May 2026 (Mon) | 10.88 | 11.07 | 10.88 | 11.06 | 12,007 |
| 15th May 2026 (Fri) | 10.75 | 10.885 | 10.64 | 10.85 | 46,979 |
| 14th May 2026 (Thu) | 10.78 | 10.80 | 10.55 | 10.63 | 17,715 |
| 13th May 2026 (Wed) | 10.58 | 10.74 | 10.38 | 10.735 | 27,259 |
| 12th May 2026 (Tue) | 10.17 | 10.60 | 10.17 | 10.59 | 37,089 |
| 11th May 2026 (Mon) | 10.49 | 10.61 | 10.10 | 10.17 | 16,306 |