UK shareholder meetings calendar - next 7 days
6th Apr 2023 15:42
| Price | 472.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 9.00p 1.95% |
| Buy | 472.00p |
| Sell | 471.00p |
| Buy / Sell ACIC Shares | |
| Last Trade: | Sell 25,000.00 at 471.00p |
| Day's Volume: | 37,742 |
| Last Close: | 471.50p |
| Open: | 472.00p |
| ISIN: | GG00B45L2K95 |
| Day's Range | 471.00p - 473.00p |
| 52wk Range: | 440.00p - 638.00p |
| Market Capitalisation: | £204m |
| VWAP: | 471.2791p |
| Shares in Issue: | 43m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn China (ACIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 471.00p | Ordinary |
14:54:58 - 02-Jun-23 |
| Buy* | 600 | 472.00p | Automatic Execution |
14:47:39 - 02-Jun-23 |
| Sell* | 239 | 472.00p | Automatic Execution |
14:46:06 - 02-Jun-23 |
| Buy* | 361 | 472.00p | Automatic Execution |
14:46:06 - 02-Jun-23 |
| Buy* | 600 | 472.00p | Automatic Execution |
14:45:32 - 02-Jun-23 |
| Buy* | 600 | 472.00p | Automatic Execution |
14:43:22 - 02-Jun-23 |
| Buy* | 341 | 471.00p | Automatic Execution |
14:32:14 - 02-Jun-23 |
| Buy* | 498 | 471.00p | Automatic Execution |
14:31:26 - 02-Jun-23 |
| Buy* | 600 | 471.00p | Automatic Execution |
14:31:26 - 02-Jun-23 |
| Buy* | 453 | 471.00p | Automatic Execution |
14:31:15 - 02-Jun-23 |