Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn China (ACIC)

Price 439.00p on 30-11-2023 at 17:30:04
Change 3.00p 0.68%
Buy 444.00p
Sell 440.00p
Buy / Sell ACIC Shares
Last Trade: Sell 263.00 at 439.00p
Day's Volume: 35,124
Last Close: 442.00p
Open: 437.00p
ISIN: GG00B45L2K95
Day's Range 437.00p - 439.00p
52wk Range: 390.00p - 638.00p
Market Capitalisation: £187m
VWAP: 439.48593p
Shares in Issue: 43m

Recent Trades History Abrdn China (ACIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 439.00p Automatic Execution
14:57:26 - 30-Nov-23
Sell* 737 439.00p Automatic Execution
14:57:26 - 30-Nov-23
Sell* 230 439.00p Automatic Execution
14:57:25 - 30-Nov-23
Sell* 770 439.00p Automatic Execution
14:57:25 - 30-Nov-23
Sell* 336 439.00p Automatic Execution
14:57:25 - 30-Nov-23
Sell* 664 439.00p Automatic Execution
14:57:25 - 30-Nov-23
Sell* 324 439.00p Automatic Execution
14:57:25 - 30-Nov-23
Sell* 676 439.00p Automatic Execution
14:57:25 - 30-Nov-23
Sell* 350 439.00p Automatic Execution
14:57:25 - 30-Nov-23
Sell* 650 439.00p Automatic Execution
14:57:25 - 30-Nov-23

Share Price History for Abrdn China

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn China

LONDON MARKET CLOSE: European stocks perk up but end day mixed

28th Nov 2023 16:54

(Alliance News) - European equities closed off session lows during a mixed day on Tuesday, while stocks in New York went into the afternoon in the green, as comments from Federal Reserve officials cemented expectations that the US central bank has already enacted its last hike of the cycle. Read More

SMALL-CAP WINNERS & LOSERS: abrdn China rises on Fidelity China tie-up

28th Nov 2023 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Fidelity China to absorb abrdn China to create GBP1.2 billion investor

28th Nov 2023 09:25

(Alliance News) - Two China-focused investment trusts on Tuesday said they have agreed to combine to create a closed-end investment vehicle in London with GBP1.2 billion in assets. Read More

TRADING UPDATES: Lansdowne Oil & Gas seeks talks over Barryroe dispute

28th Jun 2023 18:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Apr 2023 15:42

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered