TRADING UPDATES: Fiinu teams with TransUnion; GRC wins pact
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 618.00p on 31-01-2023 | at 17:30:05
---|---|
Change | -14.00p -2.22% |
Buy | 630.00p |
Sell | 624.00p |
Buy / Sell ACIC Shares |
Last Trade: | Sell 1,371.00 at 618.00p |
Day's Volume: | 3,667 |
Last Close: | 618.00p |
Open: | 618.00p |
ISIN: | GG00B45L2K95 |
Day's Range | 618.00p - 618.00p |
52wk Range: | 440.00p - 684.00p |
Market Capitalisation: | £272m |
VWAP: | 624.77488p |
Shares in Issue: | 44m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn China (ACIC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,371 | 618.00p | Uncrossing Trade |
16:35:10 - 31-Jan-23 |
Buy* | 150 | 627.996p | Ordinary |
14:37:48 - 31-Jan-23 |
Sell* | 1 | 622.311p | Ordinary |
14:23:01 - 31-Jan-23 |
Buy* | 236 | 627.992p | Ordinary |
14:09:27 - 31-Jan-23 |
Buy* | 1,272 | 628.00p | Ordinary |
13:42:04 - 31-Jan-23 |
Buy* | 316 | 632.00p | Ordinary |
11:47:22 - 31-Jan-23 |
Buy* | 126 | 629.948p | Ordinary |
10:46:41 - 31-Jan-23 |
Buy* | 180 | 629.96p | Ordinary |
10:24:34 - 31-Jan-23 |
Buy* | 15 | 629.96p | Ordinary |
09:00:58 - 31-Jan-23 |
Unknown* | 1,292 | 622.445p | Ordinary Currency Conversion OTC Trade |
17:43:43 - 30-Jan-23 |