Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn China (ACIC)

Price 472.00p on 02-06-2023 at 16:30:05
Change 9.00p 1.95%
Buy 472.00p
Sell 471.00p
Buy / Sell ACIC Shares
Last Trade: Sell 25,000.00 at 471.00p
Day's Volume: 37,742
Last Close: 471.50p
Open: 472.00p
ISIN: GG00B45L2K95
Day's Range 471.00p - 473.00p
52wk Range: 440.00p - 638.00p
Market Capitalisation: £204m
VWAP: 471.2791p
Shares in Issue: 43m

Recent Trades History Abrdn China (ACIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 471.00p Ordinary
14:54:58 - 02-Jun-23
Buy* 600 472.00p Automatic Execution
14:47:39 - 02-Jun-23
Sell* 239 472.00p Automatic Execution
14:46:06 - 02-Jun-23
Buy* 361 472.00p Automatic Execution
14:46:06 - 02-Jun-23
Buy* 600 472.00p Automatic Execution
14:45:32 - 02-Jun-23
Buy* 600 472.00p Automatic Execution
14:43:22 - 02-Jun-23
Buy* 341 471.00p Automatic Execution
14:32:14 - 02-Jun-23
Buy* 498 471.00p Automatic Execution
14:31:26 - 02-Jun-23
Buy* 600 471.00p Automatic Execution
14:31:26 - 02-Jun-23
Buy* 453 471.00p Automatic Execution
14:31:15 - 02-Jun-23

Share Price History for Abrdn China

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn China

UK shareholder meetings calendar - next 7 days

6th Apr 2023 15:42

Read More

abrdn China Investment hopeful for future as net asset value falls

14th Feb 2023 12:32

(Alliance News) - abrdn China Investment Co Ltd on Tuesday posted a decline in net asset value in its financial year 2022 that ended on October 31, but emphasised optimism for the future as China shifted away from its zero-Covid strategy. Read More

TRADING UPDATES: Fiinu teams with TransUnion; GRC wins pact

23rd Dec 2022 18:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: abrdn China Investment draws down GBP5 million of loan

15th Dec 2022 12:17

abrdn China Investment Co Ltd - invests predominantly in Chinese equities - Draws down CNH40.0 million, around GBP4.7 million, of its unsecured multicurrency revolving loan facility. Read More

SMALL-CAP WINNERS & LOSERS: On The Beach off as founder heads to beach

8th Dec 2022 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered