TRADING UPDATES: Fiinu teams with TransUnion; GRC wins pact
23rd Dec 2022 18:15
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 618.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -14.00p -2.22% |
| Buy | 630.00p |
| Sell | 624.00p |
| Buy / Sell ACIC Shares | |
| Last Trade: | Sell 1,371.00 at 618.00p |
| Day's Volume: | 3,667 |
| Last Close: | 618.00p |
| Open: | 618.00p |
| ISIN: | GG00B45L2K95 |
| Day's Range | 618.00p - 618.00p |
| 52wk Range: | 440.00p - 684.00p |
| Market Capitalisation: | £272m |
| VWAP: | 624.77488p |
| Shares in Issue: | 44m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn China (ACIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,371 | 618.00p | Uncrossing Trade |
16:35:10 - 31-Jan-23 |
| Buy* | 150 | 627.996p | Ordinary |
14:37:48 - 31-Jan-23 |
| Sell* | 1 | 622.311p | Ordinary |
14:23:01 - 31-Jan-23 |
| Buy* | 236 | 627.992p | Ordinary |
14:09:27 - 31-Jan-23 |
| Buy* | 1,272 | 628.00p | Ordinary |
13:42:04 - 31-Jan-23 |
| Buy* | 316 | 632.00p | Ordinary |
11:47:22 - 31-Jan-23 |
| Buy* | 126 | 629.948p | Ordinary |
10:46:41 - 31-Jan-23 |
| Buy* | 180 | 629.96p | Ordinary |
10:24:34 - 31-Jan-23 |
| Buy* | 15 | 629.96p | Ordinary |
09:00:58 - 31-Jan-23 |
| Unknown* | 1,292 | 622.445p | Ordinary Currency Conversion OTC Trade |
17:43:43 - 30-Jan-23 |