Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn China (ACIC)

Price 618.00p on 31-01-2023 at 17:30:05
Change -14.00p -2.22%
Buy 630.00p
Sell 624.00p
Buy / Sell ACIC Shares
Last Trade: Sell 1,371.00 at 618.00p
Day's Volume: 3,667
Last Close: 618.00p
Open: 618.00p
ISIN: GG00B45L2K95
Day's Range 618.00p - 618.00p
52wk Range: 440.00p - 684.00p
Market Capitalisation: £272m
VWAP: 624.77488p
Shares in Issue: 44m

Recent Trades History Abrdn China (ACIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,371 618.00p Uncrossing Trade
16:35:10 - 31-Jan-23
Buy* 150 627.996p Ordinary
14:37:48 - 31-Jan-23
Sell* 1 622.311p Ordinary
14:23:01 - 31-Jan-23
Buy* 236 627.992p Ordinary
14:09:27 - 31-Jan-23
Buy* 1,272 628.00p Ordinary
13:42:04 - 31-Jan-23
Buy* 316 632.00p Ordinary
11:47:22 - 31-Jan-23
Buy* 126 629.948p Ordinary
10:46:41 - 31-Jan-23
Buy* 180 629.96p Ordinary
10:24:34 - 31-Jan-23
Buy* 15 629.96p Ordinary
09:00:58 - 31-Jan-23
Unknown* 1,292 622.445p Ordinary
Currency Conversion
OTC Trade
17:43:43 - 30-Jan-23

Share Price History for Abrdn China

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn China

TRADING UPDATES: Fiinu teams with TransUnion; GRC wins pact

23rd Dec 2022 18:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: abrdn China Investment draws down GBP5 million of loan

15th Dec 2022 12:17

abrdn China Investment Co Ltd - invests predominantly in Chinese equities - Draws down CNH40.0 million, around GBP4.7 million, of its unsecured multicurrency revolving loan facility. Read More

SMALL-CAP WINNERS & LOSERS: On The Beach off as founder heads to beach

8th Dec 2022 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET CLOSE: Eyes on BoE decision; NatWest drags down FTSE 100

28th Oct 2022 17:05

(Alliance News) - Stocks in London closed in the red on Friday, but clung on for week gains, as interest rate decisions from the Bank of England and the US Federal Reserve move into focus. Read More

TRADING UPDATES: D4T4 declares special payout; Enteq loss narrows

6th Jul 2022 14:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered