| Price | 439.00p on 30-11-2023 at 17:30:04 |
|---|---|
| Change | 3.00p 0.68% |
| Buy | 444.00p |
| Sell | 440.00p |
| Buy / Sell ACIC Shares | |
| Last Trade: | Sell 263.00 at 439.00p |
| Day's Volume: | 35,124 |
| Last Close: | 442.00p |
| Open: | 437.00p |
| ISIN: | GG00B45L2K95 |
| Day's Range | 437.00p - 439.00p |
| 52wk Range: | 390.00p - 638.00p |
| Market Capitalisation: | £187m |
| VWAP: | 439.48593p |
| Shares in Issue: | 43m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn China (ACIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 439.00p | Automatic Execution |
14:57:26 - 30-Nov-23 |
| Sell* | 737 | 439.00p | Automatic Execution |
14:57:26 - 30-Nov-23 |
| Sell* | 230 | 439.00p | Automatic Execution |
14:57:25 - 30-Nov-23 |
| Sell* | 770 | 439.00p | Automatic Execution |
14:57:25 - 30-Nov-23 |
| Sell* | 336 | 439.00p | Automatic Execution |
14:57:25 - 30-Nov-23 |
| Sell* | 664 | 439.00p | Automatic Execution |
14:57:25 - 30-Nov-23 |
| Sell* | 324 | 439.00p | Automatic Execution |
14:57:25 - 30-Nov-23 |
| Sell* | 676 | 439.00p | Automatic Execution |
14:57:25 - 30-Nov-23 |
| Sell* | 350 | 439.00p | Automatic Execution |
14:57:25 - 30-Nov-23 |
| Sell* | 650 | 439.00p | Automatic Execution |
14:57:25 - 30-Nov-23 |
