| Price | 554.00p on 28-09-2022 at 16:30:05 |
|---|---|
| Change | -6.00p -1.07% |
| Buy | 552.00p |
| Sell | 548.00p |
| Buy / Sell ACIC Shares | |
| Last Trade: | Buy 400.00 at 554.00p |
| Day's Volume: | 10,701 |
| Last Close: | 554.00p |
| Open: | 550.00p |
| ISIN: | GG00B45L2K95 |
| Day's Range | 550.00p - 554.00p |
| 52wk Range: | 512.00p - 750.00p |
| Market Capitalisation: | £253m |
| VWAP: | 550.0559p |
| Shares in Issue: | 46m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn China (ACIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 554.00p | Suspected BUY Trade |
15:35:26 - 28-Sep-22 |
| Unknown* | 1,000 | 550.00p | Automatic Execution |
14:44:04 - 28-Sep-22 |
| Buy* | 1,000 | 550.00p | Automatic Execution |
14:44:04 - 28-Sep-22 |
| Unknown* | 1,000 | 550.00p | Automatic Execution |
14:44:02 - 28-Sep-22 |
| Buy* | 1,000 | 550.00p | Automatic Execution |
14:44:02 - 28-Sep-22 |
| Unknown* | 1,000 | 550.00p | Automatic Execution |
14:44:00 - 28-Sep-22 |
| Buy* | 1,000 | 550.00p | Automatic Execution |
14:44:00 - 28-Sep-22 |
| Unknown* | 1,000 | 550.00p | Automatic Execution |
14:43:59 - 28-Sep-22 |
| Buy* | 1,000 | 550.00p | Automatic Execution |
14:43:59 - 28-Sep-22 |
| Unknown* | 1,000 | 550.00p | Automatic Execution |
14:43:57 - 28-Sep-22 |
