Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn China (ACIC)

Price 554.00p on 28-09-2022 at 16:30:05
Change -6.00p -1.07%
Buy 552.00p
Sell 548.00p
Buy / Sell ACIC Shares
Last Trade: Buy 400.00 at 554.00p
Day's Volume: 10,701
Last Close: 554.00p
Open: 550.00p
ISIN: GG00B45L2K95
Day's Range 550.00p - 554.00p
52wk Range: 512.00p - 750.00p
Market Capitalisation: £253m
VWAP: 550.0559p
Shares in Issue: 46m

Recent Trades History Abrdn China (ACIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 554.00p Suspected BUY Trade
15:35:26 - 28-Sep-22
Unknown* 1,000 550.00p Automatic Execution
14:44:04 - 28-Sep-22
Buy* 1,000 550.00p Automatic Execution
14:44:04 - 28-Sep-22
Unknown* 1,000 550.00p Automatic Execution
14:44:02 - 28-Sep-22
Buy* 1,000 550.00p Automatic Execution
14:44:02 - 28-Sep-22
Unknown* 1,000 550.00p Automatic Execution
14:44:00 - 28-Sep-22
Buy* 1,000 550.00p Automatic Execution
14:44:00 - 28-Sep-22
Unknown* 1,000 550.00p Automatic Execution
14:43:59 - 28-Sep-22
Buy* 1,000 550.00p Automatic Execution
14:43:59 - 28-Sep-22
Unknown* 1,000 550.00p Automatic Execution
14:43:57 - 28-Sep-22

Share Price History for Abrdn China

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered