| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | $11.20 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 30 | $11.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 26 | $11.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 30 | $11.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $11.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 38 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 3 | $11.18 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 3 | $11.18 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 40 | $11.19 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 70 | $11.19 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 15 | $11.19 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 7 | $11.20 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 93 | $11.20 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 7 | $11.20 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 30 | $11.16 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 30 | $11.16 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 40 | $11.16 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 40 | $11.16 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 40 | $11.16 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 130 | $11.16 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 60 | $11.155 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 6 | $11.14 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Unknown* | 5 | $11.15 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 5 | $11.15 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 11 | $11.15 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Unknown* | 5 | $11.16 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 20 | $11.15 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Unknown* | 5 | $11.16 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 8 | $11.18 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 2 | $11.16 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 50 | $11.155 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 12 | $11.14 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 21 | $11.15 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 8 | $11.15 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Sell* | 20 | $11.03 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 55 | $11.025 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Buy* | 12 | $11.01 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 91 | $11.01 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
12:28:11 - 10-Jul-26 |
| Buy* | 16 | $10.98 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 16 | $10.97 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 39 | $10.97 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 12 | $10.99 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 35 | $11.01 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:22:22 - 10-Jul-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 73 | $11.06 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 35 | $11.06 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 70 | $11.04 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 70 | $11.04 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 15 | $11.06 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 70 | $11.08 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 30 | $11.08 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 30 | $11.07 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 40 | $11.07 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 10 | $11.07 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 60 | $11.08 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 22 | $11.08 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 55 | $11.08 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 23 | $11.08 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1,000 | $11.07 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 99 | $11.06 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 80 | $11.055 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 8 | $11.05 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 14 | $11.05 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 4 | $11.04 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 91 | $11.09 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 3 | $11.11 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Unknown* | 60 | $11.09 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Unknown* | 30 | $11.09 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
09:30:02 - 10-Jul-26 |