| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $9.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 63 | $9.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2 | $9.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 63 | $9.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 17 | $9.28 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 12 | $9.28 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 80 | $9.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 20 | $9.26 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 5 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 36 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 62 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 35 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 41 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 31 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 17 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 26 | $9.26 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 3 | $9.26 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 2 | $9.24 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 11 | $9.27 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 30 | $9.27 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 108 | $9.28 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 81 | $9.28 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 19 | $9.28 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 8 | $9.28 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 87 | $9.28 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Unknown* | 63 | $9.27 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 53 | $9.27 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 53 | $9.27 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 31 | $9.27 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 9 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 3 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 90 | $9.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 37 | $9.28 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 63 | $9.28 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 30 | $9.26 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 29 | $9.26 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 9 | $9.26 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 3,400 | $9.26 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 11 | $9.25 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 25 | $9.27 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 89 | $9.27 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 111 | $9.27 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 199 | $9.26 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 80 | $9.26 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 20 | $9.26 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 106 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 42 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 44 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 44 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 26 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 38 | $9.23 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 24 | $9.24 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 11 | $9.24 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 4 | $9.29 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 51 | $9.33 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 10 | $9.34 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 2 | $9.35 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 44 | $9.36 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 31 | $9.36 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 47 | $9.39 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 99 | $9.39 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 30 | $9.41 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 30 | $9.41 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 30 | $9.41 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 37 | $9.41 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 12 | $9.28 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:30:25 - 28-Sep-26 |