| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.78 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 22 | $10.79 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 78 | $10.79 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 93 | $10.77 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 35 | $10.77 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 95 | $10.78 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 5 | $10.78 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 95 | $10.78 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 5 | $10.78 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 95 | $10.735 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 5 | $10.735 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 5 | $10.735 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 20 | $10.74 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 5 | $10.735 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 5 | $10.735 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 56 | $10.73 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 13 | $10.73 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 10 | $10.71 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 4 | $10.71 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 5 | $10.71 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 63 | $10.70 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 7 | $10.70 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 12 | $10.70 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 9 | $10.70 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 53 | $10.70 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 38 | $10.70 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 94 | $10.71 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 5 | $10.76 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 25 | $10.76 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 2 | $10.755 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 2 | $10.75 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 10 | $10.75 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 60 | $10.75 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 40 | $10.75 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 25 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 25 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 25 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 25 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 40 | $10.80 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 5 | $10.80 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $10.68 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $10.68 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $10.69 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 80 | $10.69 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $10.68 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 146 | $10.73 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 79 | $10.87 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 21 | $10.87 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 14 | $10.88 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 6 | $10.87 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 51 | $10.88 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 14 | $10.88 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 28 | $10.88 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 7 | $10.88 | Automatic Execution |
09:30:24 - 21-May-26 |