| Price | $11.22 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.36% |
| Buy | $11.41 |
| Sell | $10.65 |
| Last Trade: | Sell 8.00 at $11.20 |
| Day's Volume: | 21,961 |
| Last Close: | $11.20 |
| Open: | $11.20 |
| ISIN: | US9107101027 |
| Day's Range | $11.12 - $11.30 |
| 52wk Range: | $9.98 - $12.01 |
| Market Capitalisation: | $543.00m |
| VWAP: | $11.21751 |
| Shares in Issue: | 48.77m |
American Coasta (ACIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $11.20 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 90 | $11.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 33 | $11.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 56 | $11.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 37 | $11.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
