| Price | $11.31 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 0.53% |
| Buy | $11.80 |
| Sell | $10.81 |
| Last Trade: | Buy 4.00 at $11.33 |
| Day's Volume: | 8,091 |
| Last Close: | $11.31 |
| Open: | $11.27 |
| ISIN: | US9107101027 |
| Day's Range | $11.27 - $11.37 |
| 52wk Range: | $9.98 - $13.14 |
| Market Capitalisation: | $549.10m |
| VWAP: | $11.33504 |
| Shares in Issue: | 48.77m |
American Coasta (ACIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.33 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 12 | $11.33 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 3 | $11.33 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $11.33 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 31 | $11.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 12 | $11.325 | Automatic Execution |
15:48:49 - 06-Feb-26 |
