| Price | $10.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.92% |
| Buy | $11.02 |
| Sell | $10.30 |
| Buy / Sell ACIC Shares | |
| Last Trade: | Buy 38.00 at $10.81 |
| Day's Volume: | 6,967 |
| Last Close: | $10.80 |
| Open: | $10.89 |
| ISIN: | US9107101027 |
| Day's Range | $10.79 - $10.92 |
| 52wk Range: | $10.10 - $12.01 |
| Market Capitalisation: | $527.05m |
| VWAP: | $10.85534 |
| Shares in Issue: | 48.35m |
American Coasta (ACIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $10.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 134 | $10.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 28 | $10.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 56 | $10.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 16 | $10.805 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 18 | $10.81 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 34 | $10.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 22 | $10.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
