| Price | $12.67 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.32% |
| Buy | $12.75 |
| Sell | $11.65 |
| Last Trade: | Unknown 3.00 at $12.69 |
| Day's Volume: | 5,718 |
| Last Close: | $12.67 |
| Open: | $12.61 |
| ISIN: | US9107101027 |
| Day's Range | $12.53 - $12.70 |
| 52wk Range: | $9.98 - $12.71 |
| Market Capitalisation: | $616.88m |
| VWAP: | $12.60716 |
| Shares in Issue: | 48.77m |
American Coasta (ACIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $12.69 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 7 | $12.69 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 32 | $12.69 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 27 | $12.69 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 2 | $12.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 8 | $12.69 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 9 | $12.69 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 2 | $12.69 | Automatic Execution |
15:51:09 - 12-Dec-25 |
