Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Coasta (ACIC.US) Share Price

Price $10.96 on 03-04-2026 at 22:47:26
Change $-0.01 -0.09%
Buy $11.68
Sell $10.20
Last Trade: -
Day's Volume: 10,229
Last Close: $10.97
Open: $10.80
ISIN: US9107101027
Day's Range $10.80 - $11.09
52wk Range: $9.98 - $13.04
Market Capitalisation: $533.76m
VWAP: $10.99701
Shares in Issue: 48.66m

American Coasta (ACIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Coasta trades

American Coasta (ACIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.80 11.09 10.80 10.97 10,229
2nd Apr 2026 (Thu) 10.80 11.09 10.80 10.97 10,229
1st Apr 2026 (Wed) 11.19 11.21 11.01 10.99 8,283
31st Mar 2026 (Tue) 11.32 11.35 11.17 11.25 7,815
30th Mar 2026 (Mon) 11.17 11.33 11.17 11.31 7,345
27th Mar 2026 (Fri) 11.35 11.35 11.10 11.13 7,558
26th Mar 2026 (Thu) 11.45 11.51 11.36 11.49 6,389
25th Mar 2026 (Wed) 11.44 11.44 11.36 11.41 12,667
24th Mar 2026 (Tue) 11.36 11.40 11.29 11.30 9,175
23rd Mar 2026 (Mon) 11.26 11.455 11.26 11.36 8,306
20th Mar 2026 (Fri) 11.23 11.25 11.02 11.06 8,343
19th Mar 2026 (Thu) 11.21 11.21 11.07 11.06 6,228
18th Mar 2026 (Wed) 11.34 11.34 11.19 11.27 13,473
17th Mar 2026 (Tue) 11.48 11.56 11.42 11.42 7,930
16th Mar 2026 (Mon) 11.40 11.48 11.37 11.36 7,181
13th Mar 2026 (Fri) 11.22 11.40 11.22 11.31 6,885
12th Mar 2026 (Thu) 11.14 11.36 11.06 11.30 12,170
11th Mar 2026 (Wed) 11.45 11.52 11.14 11.14 16,713
10th Mar 2026 (Tue) 11.52 11.68 11.50 11.58 18,077
9th Mar 2026 (Mon) 11.48 11.595 11.24 11.50 21,570
6th Mar 2026 (Fri) 11.41 11.67 11.41 11.63 33,773
5th Mar 2026 (Thu) 11.60 11.64 11.525 11.63 26,783
See more American Coasta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered