| Price | $7.75 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.21 2.79% |
| Buy | $8.14 |
| Sell | $7.78 |
| Last Trade: | Buy 200.00 at $7.75 |
| Day's Volume: | 101,172 |
| Last Close: | $7.75 |
| Open: | $7.40 |
| ISIN: | US0044685008 |
| Day's Range | $7.365 - $7.83 |
| 52wk Range: | $2.635 - $8.64 |
| Market Capitalisation: | $775.88m |
| VWAP: | $7.654748 |
| Shares in Issue: | 102.90m |
Achieve Life Sc (ACHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 1 | $7.75 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 47 | $7.75 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 28 | $7.74 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 98 | $7.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:49:03 - 28-Sep-26 |
