| Price | $6.11 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.29 -4.53% |
| Buy | $6.15 |
| Sell | $6.10 |
| Last Trade: | Buy 300.00 at $6.115 |
| Day's Volume: | 143,425 |
| Last Close: | $6.11 |
| Open: | $6.38 |
| ISIN: | US0044685008 |
| Day's Range | $5.81 - $6.38 |
| 52wk Range: | $2.375 - $7.10 |
| Market Capitalisation: | $637.51m |
| VWAP: | $6.069508 |
| Shares in Issue: | 102.66m |
Achieve Life Sc (ACHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $6.115 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 300 | $6.115 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 200 | $6.115 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 62 | $6.11 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 238 | $6.11 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
15:55:01 - 10-Jul-26 |
