| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 4.39 | 4.52 | 4.33 | 4.39 | 49,444 |
| 1st May 2026 (Fri) | 4.27 | 4.395 | 4.22 | 4.38 | 27,219 |
| 30th Apr 2026 (Thu) | 4.20 | 4.41 | 4.19 | 4.39 | 109,467 |
| 29th Apr 2026 (Wed) | 4.19 | 4.26 | 4.12 | 4.15 | 18,337 |
| 28th Apr 2026 (Tue) | 4.00 | 4.35 | 4.00 | 4.27 | 119,712 |
| 27th Apr 2026 (Mon) | 4.075 | 4.185 | 3.93 | 3.96 | 77,641 |
| 24th Apr 2026 (Fri) | 4.11 | 4.11 | 3.94 | 4.02 | 77,887 |
| 23rd Apr 2026 (Thu) | 4.15 | 4.24 | 4.03 | 4.15 | 109,185 |
| 22nd Apr 2026 (Wed) | 4.23 | 4.32 | 4.06 | 4.23 | 36,124 |
| 21st Apr 2026 (Tue) | 4.40 | 4.42 | 4.02 | 4.21 | 137,700 |
| 20th Apr 2026 (Mon) | 5.04 | 5.29 | 4.25 | 4.25 | 216,058 |
| 17th Apr 2026 (Fri) | 4.93 | 5.28 | 4.75 | 5.10 | 196,971 |
| 16th Apr 2026 (Thu) | 4.07 | 5.24 | 3.995 | 4.81 | 1,148,962 |
| 15th Apr 2026 (Wed) | 3.15 | 3.57 | 3.11 | 3.55 | 161,792 |
| 14th Apr 2026 (Tue) | 3.65 | 3.725 | 3.59 | 3.61 | 52,185 |
| 13th Apr 2026 (Mon) | 3.45 | 3.575 | 3.42 | 3.58 | 55,681 |
| 10th Apr 2026 (Fri) | 3.31 | 3.47 | 3.31 | 3.49 | 77,095 |
| 9th Apr 2026 (Thu) | 3.27 | 3.34 | 3.22 | 3.32 | 31,397 |
| 8th Apr 2026 (Wed) | 3.32 | 3.32 | 3.23 | 3.26 | 23,439 |
| 7th Apr 2026 (Tue) | 3.22 | 3.26 | 3.10 | 3.20 | 32,800 |
| 6th Apr 2026 (Mon) | 3.25 | 3.29 | 3.16 | 3.23 | 27,613 |
| 3rd Apr 2026 (Fri) | 3.145 | 3.32 | 3.145 | 3.23 | 25,752 |
| 2nd Apr 2026 (Thu) | 3.145 | 3.32 | 3.145 | 3.23 | 25,752 |
| 1st Apr 2026 (Wed) | 3.04 | 3.20 | 3.02 | 3.14 | 61,585 |
| 31st Mar 2026 (Tue) | 2.79 | 2.99 | 2.78 | 2.94 | 97,749 |
| 30th Mar 2026 (Mon) | 2.66 | 2.77 | 2.66 | 2.67 | 22,585 |
| 27th Mar 2026 (Fri) | 2.82 | 2.83 | 2.635 | 2.65 | 78,337 |
| 26th Mar 2026 (Thu) | 2.82 | 2.895 | 2.67 | 2.89 | 33,907 |
| 25th Mar 2026 (Wed) | 3.01 | 3.04 | 2.775 | 2.82 | 131,525 |
| 24th Mar 2026 (Tue) | 3.61 | 3.70 | 2.85 | 2.90 | 245,626 |
| 23rd Mar 2026 (Mon) | 4.09 | 4.09 | 3.90 | 4.05 | 28,113 |
| 20th Mar 2026 (Fri) | 4.095 | 4.13 | 3.98 | 4.00 | 13,588 |
| 19th Mar 2026 (Thu) | 4.02 | 4.15 | 3.98 | 4.09 | 9,112 |
| 18th Mar 2026 (Wed) | 4.17 | 4.17 | 4.04 | 4.04 | 21,997 |
| 17th Mar 2026 (Tue) | 4.245 | 4.30 | 4.22 | 4.25 | 8,960 |
| 16th Mar 2026 (Mon) | 4.21 | 4.32 | 4.17 | 4.20 | 28,947 |
| 13th Mar 2026 (Fri) | 4.23 | 4.23 | 4.06 | 4.17 | 26,438 |
| 12th Mar 2026 (Thu) | 4.285 | 4.34 | 4.12 | 4.14 | 29,262 |
| 11th Mar 2026 (Wed) | 4.23 | 4.38 | 4.22 | 4.38 | 14,853 |
| 10th Mar 2026 (Tue) | 4.35 | 4.38 | 4.235 | 4.28 | 20,905 |
| 9th Mar 2026 (Mon) | 4.23 | 4.32 | 4.17 | 4.22 | 9,262 |
| 6th Mar 2026 (Fri) | 4.39 | 4.41 | 4.25 | 4.27 | 12,422 |
| 5th Mar 2026 (Thu) | 4.51 | 4.63 | 4.38 | 4.40 | 33,263 |