| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.145 | 3.32 | 3.145 | 3.23 | 25,752 |
| 2nd Apr 2026 (Thu) | 3.145 | 3.32 | 3.145 | 3.23 | 25,752 |
| 1st Apr 2026 (Wed) | 3.04 | 3.20 | 3.02 | 3.14 | 61,585 |
| 31st Mar 2026 (Tue) | 2.79 | 2.99 | 2.78 | 2.94 | 97,749 |
| 30th Mar 2026 (Mon) | 2.66 | 2.77 | 2.66 | 2.67 | 22,585 |
| 27th Mar 2026 (Fri) | 2.82 | 2.83 | 2.635 | 2.65 | 78,337 |
| 26th Mar 2026 (Thu) | 2.82 | 2.895 | 2.67 | 2.89 | 33,907 |
| 25th Mar 2026 (Wed) | 3.01 | 3.04 | 2.775 | 2.82 | 131,525 |
| 24th Mar 2026 (Tue) | 3.61 | 3.70 | 2.85 | 2.90 | 245,626 |
| 23rd Mar 2026 (Mon) | 4.09 | 4.09 | 3.90 | 4.05 | 28,113 |
| 20th Mar 2026 (Fri) | 4.095 | 4.13 | 3.98 | 4.00 | 13,588 |
| 19th Mar 2026 (Thu) | 4.02 | 4.15 | 3.98 | 4.09 | 9,112 |
| 18th Mar 2026 (Wed) | 4.17 | 4.17 | 4.04 | 4.04 | 21,997 |
| 17th Mar 2026 (Tue) | 4.245 | 4.30 | 4.22 | 4.25 | 8,960 |
| 16th Mar 2026 (Mon) | 4.21 | 4.32 | 4.17 | 4.20 | 28,947 |
| 13th Mar 2026 (Fri) | 4.23 | 4.23 | 4.06 | 4.17 | 26,438 |
| 12th Mar 2026 (Thu) | 4.285 | 4.34 | 4.12 | 4.14 | 29,262 |
| 11th Mar 2026 (Wed) | 4.23 | 4.38 | 4.22 | 4.38 | 14,853 |
| 10th Mar 2026 (Tue) | 4.35 | 4.38 | 4.235 | 4.28 | 20,905 |
| 9th Mar 2026 (Mon) | 4.23 | 4.32 | 4.17 | 4.22 | 9,262 |
| 6th Mar 2026 (Fri) | 4.39 | 4.41 | 4.25 | 4.27 | 12,422 |
| 5th Mar 2026 (Thu) | 4.51 | 4.63 | 4.38 | 4.40 | 33,263 |
| 4th Mar 2026 (Wed) | 4.40 | 4.63 | 4.40 | 4.58 | 21,567 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.50 | 4.32 | 4.33 | 31,688 |
| 2nd Mar 2026 (Mon) | 4.51 | 4.68 | 4.50 | 4.62 | 21,230 |
| 27th Feb 2026 (Fri) | 4.645 | 4.655 | 4.52 | 4.56 | 22,855 |
| 26th Feb 2026 (Thu) | 4.57 | 4.77 | 4.57 | 4.73 | 15,431 |
| 25th Feb 2026 (Wed) | 4.24 | 4.62 | 4.24 | 4.62 | 0 |
| 24th Feb 2026 (Tue) | 4.24 | 4.39 | 4.24 | 4.39 | 0 |
| 23rd Feb 2026 (Mon) | 4.24 | 4.30 | 4.08 | 4.22 | 13,976 |
| 20th Feb 2026 (Fri) | 4.30 | 4.33 | 4.19 | 4.27 | 20,741 |
| 19th Feb 2026 (Thu) | 4.10 | 4.37 | 4.10 | 4.37 | 27,859 |
| 18th Feb 2026 (Wed) | 4.20 | 4.26 | 4.14 | 4.19 | 19,297 |
| 17th Feb 2026 (Tue) | 4.19 | 4.28 | 4.115 | 4.24 | 16,464 |
| 16th Feb 2026 (Mon) | 4.24 | 4.24 | 4.14 | 4.20 | 21,094 |
| 13th Feb 2026 (Fri) | 4.24 | 4.24 | 4.14 | 4.20 | 21,094 |
| 12th Feb 2026 (Thu) | 4.25 | 4.25 | 4.01 | 4.13 | 17,887 |
| 11th Feb 2026 (Wed) | 4.29 | 4.33 | 4.14 | 4.28 | 32,270 |
| 10th Feb 2026 (Tue) | 4.30 | 4.46 | 4.30 | 4.36 | 34,431 |
| 9th Feb 2026 (Mon) | 4.175 | 4.375 | 4.13 | 4.33 | 21,707 |
| 6th Feb 2026 (Fri) | 4.095 | 4.265 | 3.975 | 4.25 | 26,849 |
| 5th Feb 2026 (Thu) | 4.19 | 4.23 | 3.915 | 3.95 | 40,937 |