| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.40 | 7.83 | 7.365 | 7.75 | 101,172 |
| 25th Sep 2026 (Fri) | 7.93 | 7.93 | 7.51 | 7.54 | 144,155 |
| 24th Sep 2026 (Thu) | 7.805 | 8.13 | 7.62 | 7.83 | 89,692 |
| 23rd Sep 2026 (Wed) | 8.125 | 8.18 | 7.77 | 7.83 | 115,981 |
| 22nd Sep 2026 (Tue) | 8.13 | 8.42 | 8.10 | 8.12 | 129,652 |
| 21st Sep 2026 (Mon) | 8.025 | 8.07 | 7.83 | 8.05 | 82,381 |
| 18th Sep 2026 (Fri) | 7.94 | 8.08 | 7.88 | 7.98 | 58,236 |
| 17th Sep 2026 (Thu) | 7.68 | 8.10 | 7.655 | 7.91 | 208,264 |
| 16th Sep 2026 (Wed) | 7.34 | 7.62 | 7.27 | 7.42 | 77,417 |
| 15th Sep 2026 (Tue) | 7.22 | 7.33 | 7.04 | 7.32 | 67,608 |
| 14th Sep 2026 (Mon) | 7.06 | 7.28 | 7.02 | 7.23 | 92,358 |
| 11th Sep 2026 (Fri) | 7.34 | 7.41 | 7.02 | 7.06 | 109,175 |
| 10th Sep 2026 (Thu) | 7.41 | 7.54 | 7.21 | 7.28 | 156,348 |
| 9th Sep 2026 (Wed) | 7.77 | 7.80 | 7.52 | 7.54 | 179,640 |
| 8th Sep 2026 (Tue) | 8.27 | 8.30 | 7.82 | 7.84 | 207,050 |
| 7th Sep 2026 (Mon) | 8.255 | 8.56 | 8.18 | 8.49 | 64,311 |
| 4th Sep 2026 (Fri) | 8.255 | 8.56 | 8.18 | 8.49 | 64,311 |
| 3rd Sep 2026 (Thu) | 8.53 | 8.64 | 8.21 | 8.31 | 121,850 |
| 2nd Sep 2026 (Wed) | 8.29 | 8.52 | 8.26 | 8.48 | 69,441 |
| 1st Sep 2026 (Tue) | 7.89 | 8.39 | 7.85 | 8.25 | 81,327 |
| 31st Aug 2026 (Mon) | 8.10 | 8.11 | 7.83 | 7.94 | 52,300 |
| 28th Aug 2026 (Fri) | 8.16 | 8.16 | 7.97 | 8.10 | 60,302 |
| 27th Aug 2026 (Thu) | 8.31 | 8.40 | 8.16 | 8.18 | 63,598 |
| 26th Aug 2026 (Wed) | 8.07 | 8.33 | 8.02 | 8.27 | 139,758 |
| 25th Aug 2026 (Tue) | 8.10 | 8.41 | 8.03 | 8.17 | 74,751 |
| 24th Aug 2026 (Mon) | 7.99 | 8.10 | 7.70 | 7.94 | 49,089 |
| 21st Aug 2026 (Fri) | 7.97 | 8.10 | 7.92 | 7.99 | 76,842 |
| 20th Aug 2026 (Thu) | 8.32 | 8.46 | 7.97 | 8.02 | 112,922 |
| 19th Aug 2026 (Wed) | 7.70 | 8.61 | 7.63 | 8.53 | 409,387 |
| 18th Aug 2026 (Tue) | 7.56 | 7.59 | 7.33 | 7.52 | 71,109 |
| 17th Aug 2026 (Mon) | 7.46 | 7.54 | 7.28 | 7.50 | 85,910 |
| 14th Aug 2026 (Fri) | 7.27 | 7.59 | 7.15 | 7.59 | 104,590 |
| 13th Aug 2026 (Thu) | 6.92 | 7.30 | 6.85 | 7.25 | 183,725 |
| 12th Aug 2026 (Wed) | 6.73 | 6.76 | 6.51 | 6.69 | 102,669 |
| 11th Aug 2026 (Tue) | 6.70 | 6.95 | 6.66 | 6.77 | 109,254 |
| 10th Aug 2026 (Mon) | 6.68 | 6.755 | 6.655 | 6.67 | 62,641 |
| 7th Aug 2026 (Fri) | 6.65 | 6.70 | 6.50 | 6.65 | 44,559 |
| 6th Aug 2026 (Thu) | 6.68 | 6.75 | 6.52 | 6.55 | 48,189 |
| 5th Aug 2026 (Wed) | 6.49 | 6.74 | 6.47 | 6.66 | 76,814 |
| 4th Aug 2026 (Tue) | 6.59 | 6.59 | 6.29 | 6.47 | 100,872 |
| 3rd Aug 2026 (Mon) | 6.38 | 6.50 | 6.23 | 6.32 | 62,050 |
| 31st Jul 2026 (Fri) | 6.32 | 6.44 | 6.05 | 6.42 | 81,585 |
| 30th Jul 2026 (Thu) | 6.24 | 6.33 | 6.08 | 6.30 | 111,097 |
| 29th Jul 2026 (Wed) | 6.23 | 6.325 | 5.94 | 6.175 | 62,286 |