| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.38 | 6.38 | 5.81 | 6.11 | 143,425 |
| 9th Jul 2026 (Thu) | 6.205 | 6.42 | 6.13 | 6.40 | 56,316 |
| 8th Jul 2026 (Wed) | 6.41 | 6.54 | 6.03 | 6.21 | 137,600 |
| 7th Jul 2026 (Tue) | 6.41 | 6.555 | 6.23 | 6.52 | 125,567 |
| 6th Jul 2026 (Mon) | 6.54 | 6.62 | 6.405 | 6.45 | 93,360 |
| 3rd Jul 2026 (Fri) | 6.43 | 6.43 | 6.40 | 6.40 | 0 |
| 2nd Jul 2026 (Thu) | 6.43 | 6.54 | 6.17 | 6.40 | 105,758 |
| 1st Jul 2026 (Wed) | 6.56 | 7.10 | 6.27 | 6.40 | 275,022 |
| 30th Jun 2026 (Tue) | 6.23 | 6.55 | 6.11 | 6.53 | 310,682 |
| 29th Jun 2026 (Mon) | 6.015 | 6.30 | 5.97 | 6.23 | 219,818 |
| 26th Jun 2026 (Fri) | 5.72 | 6.05 | 5.70 | 6.02 | 216,997 |
| 25th Jun 2026 (Thu) | 5.30 | 6.00 | 5.30 | 5.70 | 329,760 |
| 24th Jun 2026 (Wed) | 5.01 | 5.44 | 4.92 | 5.30 | 124,792 |
| 23rd Jun 2026 (Tue) | 5.10 | 5.11 | 4.87 | 5.01 | 159,316 |
| 22nd Jun 2026 (Mon) | 4.975 | 5.42 | 4.975 | 5.10 | 273,912 |
| 19th Jun 2026 (Fri) | 5.35 | 5.35 | 4.83 | 4.85 | 211,255 |
| 18th Jun 2026 (Thu) | 5.35 | 5.35 | 4.83 | 4.85 | 211,255 |
| 17th Jun 2026 (Wed) | 5.52 | 5.63 | 5.32 | 5.36 | 84,752 |
| 16th Jun 2026 (Tue) | 5.64 | 5.73 | 5.43 | 5.55 | 149,582 |
| 15th Jun 2026 (Mon) | 5.64 | 5.73 | 5.315 | 5.60 | 140,982 |
| 12th Jun 2026 (Fri) | 5.62 | 5.93 | 5.495 | 5.52 | 115,525 |
| 11th Jun 2026 (Thu) | 5.77 | 6.16 | 5.52 | 5.52 | 232,395 |
| 10th Jun 2026 (Wed) | 5.69 | 5.785 | 5.50 | 5.75 | 106,217 |
| 9th Jun 2026 (Tue) | 5.665 | 5.72 | 5.36 | 5.60 | 96,180 |
| 8th Jun 2026 (Mon) | 5.25 | 5.505 | 5.21 | 5.48 | 118,394 |
| 5th Jun 2026 (Fri) | 5.23 | 5.30 | 5.00 | 5.13 | 64,851 |
| 4th Jun 2026 (Thu) | 4.90 | 5.46 | 4.90 | 5.29 | 137,052 |
| 3rd Jun 2026 (Wed) | 4.95 | 4.95 | 4.71 | 4.92 | 115,229 |
| 2nd Jun 2026 (Tue) | 5.26 | 5.28 | 5.035 | 5.03 | 65,810 |
| 1st Jun 2026 (Mon) | 5.06 | 5.53 | 5.05 | 5.30 | 244,205 |
| 29th May 2026 (Fri) | 5.37 | 5.49 | 5.235 | 5.24 | 108,501 |
| 28th May 2026 (Thu) | 4.80 | 5.36 | 4.72 | 5.30 | 226,898 |
| 27th May 2026 (Wed) | 4.55 | 4.93 | 4.495 | 4.78 | 174,227 |
| 26th May 2026 (Tue) | 4.74 | 4.74 | 4.55 | 4.56 | 105,833 |
| 25th May 2026 (Mon) | 4.69 | 4.81 | 4.65 | 4.69 | 45,618 |
| 22nd May 2026 (Fri) | 4.69 | 4.81 | 4.65 | 4.69 | 45,618 |
| 21st May 2026 (Thu) | 4.50 | 4.74 | 4.45 | 4.60 | 51,059 |
| 20th May 2026 (Wed) | 4.50 | 4.605 | 4.445 | 4.57 | 79,130 |
| 19th May 2026 (Tue) | 4.71 | 4.745 | 4.43 | 4.45 | 131,201 |
| 18th May 2026 (Mon) | 5.31 | 5.33 | 4.67 | 4.77 | 205,248 |
| 15th May 2026 (Fri) | 5.65 | 5.65 | 5.28 | 5.29 | 105,828 |
| 14th May 2026 (Thu) | 5.99 | 6.13 | 5.76 | 5.79 | 74,580 |
| 13th May 2026 (Wed) | 5.91 | 6.095 | 5.735 | 5.96 | 112,384 |
| 12th May 2026 (Tue) | 5.55 | 6.13 | 5.45 | 5.99 | 294,445 |
| 11th May 2026 (Mon) | 5.24 | 5.665 | 5.24 | 5.59 | 213,306 |