Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achieve Life Sc (ACHV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $6.115 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 300 $6.115 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $6.115 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 62 $6.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 238 $6.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $6.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $6.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $6.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $6.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $6.11 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 25 $6.105 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 119 $6.105 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 213 $6.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 187 $6.11 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 30 $6.105 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 11 $6.105 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 248 $6.105 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 11 $6.105 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 187 $6.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 82 $6.11 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 72 $6.11 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 35 $6.11 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 26 $6.11 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 9 $6.11 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 166 $6.11 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 71 $6.11 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 7 $6.11 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 13 $6.12 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 65 $6.12 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 135 $6.12 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 96 $6.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 84 $6.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 75 $6.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $6.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 74 $6.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $6.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 84 $6.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 74 $6.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 73 $6.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $6.12 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 71 $6.12 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 7 $6.12 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 72 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 71 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 72 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 73 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 72 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 7 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 72 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 18 $6.14 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 82 $6.14 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 37 $6.14 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 26 $6.14 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 37 $6.14 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 91 $6.13 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 9 $6.13 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 10 $6.12 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 175 $6.13 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $6.125 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $6.125 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 8 $6.11 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 65 $6.11 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 35 $6.11 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 45 $6.11 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 55 $6.11 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 28 $6.12 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 20 $6.14 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 26 $6.14 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 63 $6.14 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 86 $6.14 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 9 $6.14 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 83 $6.14 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 73 $6.14 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 72 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 37 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 81 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 28 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 59 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 77 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 103 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 37 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 147 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 28 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 68 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 19 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 28 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 25 $6.165 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 84 $6.17 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 25 $6.165 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 25 $6.165 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 5 $6.16 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 51 $6.17 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 77 $6.17 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 28 $6.17 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 73 $6.17 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 49 $6.17 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 6 $6.17 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 5 $6.17 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 4 $6.17 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 7 $6.17 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 140 $6.17 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 25 $6.17 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 61 $6.17 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 300 $6.17 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 400 $6.165 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 1,100 $6.16 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 7 $6.15 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $6.19 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $6.19 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $6.19 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $6.19 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $6.19 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $6.19 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 10 $6.19 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 600 $6.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 96 $6.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 300 $6.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 99 $6.18 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $6.175 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 5 $6.19 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 200 $6.17 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 73 $6.17 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 23 $6.18 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 147 $6.17 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 175 $6.17 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $6.165 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 25 $6.17 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 25 $6.17 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 25 $6.17 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 25 $6.17 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 175 $6.16 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 172 $6.16 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 282 $6.155 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 34 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 71 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 10 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 71 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 76 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 71 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 37 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 72 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 10 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 28 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 37 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $6.155 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 31 $6.15 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 6 $6.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 7 $6.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 86 $6.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 14 $6.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 7 $6.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 7 $6.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 150 $6.15 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 175 $6.15 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 87 $6.15 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 77 $6.15 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 25 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 22 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 37 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 14 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 22 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 6 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 200 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 99 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 14 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 11 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 75 $6.15 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:47:02 - 10-Jul-26
Unknown* 75 $6.155 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $6.15 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 24 $6.16 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 76 $6.16 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 76 $6.165 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 14 $6.155 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 87 $6.16 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $6.16 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 11 $6.16 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 75 $6.16 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 77 $6.16 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 76 $6.16 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $6.17 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 2 $6.17 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 89 $6.18 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 38 $6.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 11 $6.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $6.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 56 $6.20 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 7 $6.20 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 18 $6.19 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 21 $6.19 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 1 $6.19 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 1 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 17 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 18 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 20 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 130 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 107 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 23 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 300 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 10 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 1 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 1 $6.19 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 90 $6.19 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 5 $6.19 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 5 $6.19 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $6.20 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 21 $6.20 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 18 $6.20 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $6.20 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 9 $6.21 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 25 $6.21 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 88 $6.21 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 25 $6.21 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 25 $6.21 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 25 $6.21 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 25 $6.21 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 175 $6.21 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 25 $6.21 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 18 $6.21 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 99 $6.20 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $6.20 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 100 $6.21 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 50 $6.21 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 96 $6.21 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 72 $6.21 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 25 $6.215 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 138 $6.17 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 99 $6.17 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 175 $6.17 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 93 $6.16 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 79 $6.16 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 87 $6.16 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 82 $6.17 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 17 $6.17 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 100 $6.175 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 1 $6.175 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 83 $6.17 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 7 $6.17 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 400 $6.17 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 7 $6.15 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 200 $6.15 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 7 $6.155 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 367 $6.155 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 200 $6.15 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 88 $6.155 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 88 $6.155 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 88 $6.155 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 47 $6.16 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 53 $6.16 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 100 $6.15 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 71 $6.155 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 70 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 1 $6.155 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 88 $6.155 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 25 $6.155 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 5 $6.155 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 5 $6.155 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 5 $6.155 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 59 $6.15 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 16 $6.15 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 75 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 25 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 25 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 25 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 25 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 25 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 25 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 88 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 175 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 25 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 25 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 175 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 26 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 300 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 37 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 4 $6.16 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 3 $6.17 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 30 $6.17 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $6.165 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $6.16 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 26 $6.16 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 87 $6.16 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 168 $6.16 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 8 $6.17 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 25 $6.17 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 25 $6.17 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 25 $6.17 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 220 $6.17 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 25 $6.17 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 220 $6.17 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 88 $6.17 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 25 $6.17 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 25 $6.17 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 87 $6.17 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 150 $6.17 Automatic Execution
 13:52:02 - 10-Jul-26
Unknown* 73 $6.17 Automatic Execution
 13:52:02 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 13:52:02 - 10-Jul-26
Unknown* 100 $6.15 Automatic Execution
 13:52:02 - 10-Jul-26
Unknown* 87 $6.15 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 220 $6.14 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 2 $6.13 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 2 $6.13 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 2 $6.13 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 78 $6.09 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 10 $6.065 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 83 $6.07 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 39 $6.07 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 18 $6.07 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 71 $6.07 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 74 $6.07 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 18 $6.07 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 19 $6.07 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 9 $6.07 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 12 $6.07 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 25 $6.07 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 63 $6.07 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 20 $6.07 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 6 $6.06 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 14 $6.07 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 558 $6.07 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 87 $6.07 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 175 $6.07 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 85 $6.07 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 21 $6.06 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 29 $6.06 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 10 $6.06 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 14 $6.05 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 86 $6.05 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 100 $6.03 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 87 $6.03 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 83 $6.03 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 96 $6.02 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 96 $6.02 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 200 $6.02 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 87 $6.02 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 125 $6.02 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 25 $6.02 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 56 $5.99 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 19 $5.99 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 81 $5.99 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 19 $5.99 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 25 $5.99 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 92 $5.98 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 8 $5.98 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 19 $5.98 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 81 $5.98 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 19 $5.98 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 87 $5.99 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 15 $5.99 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 175 $5.99 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 34 $5.99 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 96 $5.99 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 5 $5.99 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 20 $5.985 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 28 $5.99 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 150 $6.00 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 175 $6.00 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 23 $5.98 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 300 $5.98 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 23 $5.98 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 717 $5.96 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 100 $5.97 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 9 $5.99 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 26 $5.99 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 71 $5.99 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 112 $6.00 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 125 $6.00 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 13 $6.00 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 5 $6.00 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 5 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 48 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 7 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 93 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 50 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 60 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 110 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 10 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 15 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 58 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 30 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 7 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 50 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 7 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 7 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 7 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 25 $6.02 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 9 $6.03 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 89 $6.03 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 15 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 73 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 25 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 169 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 19 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 25 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 187 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 50 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 92 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 12 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 162 $6.02 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 400 $6.03 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 2 $6.03 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 3 $6.03 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 2 $6.03 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 200 $6.03 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 7 $6.03 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 10 $6.02 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 300 $6.02 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 96 $6.00 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 20 $6.01 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 400 $6.00 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 10 $6.00 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 41 $5.99 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 96 $5.93 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 45 $5.925 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 125 $5.93 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 150 $5.93 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 25 $5.93 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 25 $5.93 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 220 $5.93 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 25 $5.93 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 13 $5.92 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 15 $5.92 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 150 $5.92 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 87 $5.92 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 175 $5.92 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 400 $5.92 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 10 $5.89 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 25 $5.89 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 44 $5.88 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 170 $5.88 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 47 $5.88 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 25 $5.88 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 75 $5.88 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 85 $5.89 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $5.89 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 21 $5.89 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $5.89 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 40 $5.85 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 70 $5.85 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 150 $5.85 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 4 $5.85 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 26 $5.83 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 9 $5.83 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 9 $5.83 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 9 $5.83 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 26 $5.83 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 55 $5.84 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 10 $5.85 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 11 $5.85 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 1 $5.85 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 96 $5.85 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 99 $5.85 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 48 $5.86 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 52 $5.86 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $5.875 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 20 $5.87 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $5.87 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $5.875 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 5 $5.88 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 12 $5.89 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 12 $5.89 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 5 $5.89 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 300 $5.99 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 2 $6.00 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 128 $6.01 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 1 $6.03 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 5 $6.03 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 76 $6.03 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 5 $6.03 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 10 $6.04 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $6.05 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 25 $6.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $6.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $6.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 175 $6.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $6.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 175 $6.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $6.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $6.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $6.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $6.07 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 31 $6.08 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 69 $6.08 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 25 $6.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 25 $6.07 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $6.07 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 30 $6.08 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $6.09 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $6.09 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 74 $6.09 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 5 $6.095 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 23 $6.10 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 10 $6.28 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 23 $6.25 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1,000 $6.25 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 75 $6.26 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 25 $6.26 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 75 $6.26 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 25 $6.26 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 25 $6.23 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $6.23 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $6.19 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $6.34 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $6.32 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 75 $6.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 125 $6.38 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $6.38 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 22 $6.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $6.42 Ordinary
 08:55:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84