| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 1 | $7.75 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 47 | $7.75 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 28 | $7.74 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 98 | $7.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 15 | $7.73 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 4 | $7.73 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 200 | $7.71 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 44 | $7.71 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 38 | $7.74 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 259 | $7.78 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 259 | $7.78 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 17 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 19 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 18 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 63 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 14 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 63 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 57 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 57 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 63 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 18 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 7 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 93 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 7 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 43 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 57 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 43 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 57 | $7.755 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 63 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 26 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 3,678 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 600 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 322 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 200 | $7.77 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1,400 | $7.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1,500 | $7.78 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 8 | $7.80 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 40 | $7.82 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 40 | $7.82 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $7.775 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 140 | $7.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 6 | $7.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 230 | $7.79 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 110 | $7.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 258 | $7.79 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 80 | $7.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 2 | $7.79 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 9 | $7.79 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 69 | $7.79 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 3 | $7.79 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 25 | $7.78 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 12 | $7.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 142 | $7.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 42 | $7.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 20 | $7.79 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 3 | $7.79 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 25 | $7.805 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 7 | $7.81 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Unknown* | 2 | $7.795 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 30 | $7.80 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 173 | $7.78 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 333 | $7.79 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 1 | $7.665 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 25 | $7.68 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 110 | $7.68 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 80 | $7.68 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 25 | $7.68 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 20 | $7.71 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 76 | $7.71 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 2 | $7.71 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 42 | $7.71 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 96 | $7.71 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Unknown* | 25 | $7.70 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Sell* | 70 | $7.68 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 10,000 | $7.70 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Unknown* | 25 | $7.66 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 11 | $7.66 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 89 | $7.66 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 28 | $7.67 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 101 | $7.67 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 299 | $7.67 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 71 | $7.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 76 | $7.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 760 | $7.60 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 100 | $7.605 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 604 | $7.61 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.605 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Unknown* | 100 | $7.62 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 200 | $7.62 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 39 | $7.62 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 10 | $7.58 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 8 | $7.59 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 4 | $7.60 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 4 | $7.59 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 25 | $7.605 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 3 | $7.605 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 15 | $7.60 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 6 | $7.60 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 16 | $7.60 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 9 | $7.60 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 92 | $7.59 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 72 | $7.59 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 20 | $7.61 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 4 | $7.61 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 267 | $7.61 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 25 | $7.61 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 300 | $7.61 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 10 | $7.61 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 14 | $7.60 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 2 | $7.60 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Unknown* | 4 | $7.60 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 4 | $7.61 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 344 | $7.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 132 | $7.56 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 268 | $7.56 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 166 | $7.56 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 134 | $7.56 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 77 | $7.53 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 78 | $7.53 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 78 | $7.53 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 80 | $7.525 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 864 | $7.52 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 101 | $7.52 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $7.51 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 25 | $7.515 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 35 | $7.52 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 17 | $7.52 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 3 | $7.51 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 3 | $7.51 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 90 | $7.53 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 110 | $7.555 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 200 | $7.555 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 70 | $7.55 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 25 | $7.53 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 25 | $7.53 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 5 | $7.52 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 4 | $7.54 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 4 | $7.54 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 25 | $7.505 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 25 | $7.505 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 99 | $7.50 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 5 | $7.49 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 14 | $7.49 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $7.365 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $7.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $7.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 254 | $7.55 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 250 | $7.60 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 250 | $7.60 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 250 | $7.60 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 250 | $7.60 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 250 | $7.60 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $7.60 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 75 | $7.55 | Ordinary |
09:10:32 - 28-Sep-26 |
| Sell* | 250 | $7.55 | Ordinary |
09:10:31 - 28-Sep-26 |
| Sell* | 250 | $7.55 | Ordinary |
09:10:31 - 28-Sep-26 |
| Sell* | 250 | $7.55 | Ordinary |
09:10:30 - 28-Sep-26 |
| Sell* | 250 | $7.55 | Ordinary |
09:10:30 - 28-Sep-26 |
| Sell* | 175 | $7.55 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 75 | $7.56 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 250 | $7.55 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 1 | $7.56 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 1 | $7.56 | Ordinary |
08:57:28 - 28-Sep-26 |
| Sell* | 24 | $7.56 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 1 | $7.56 | Ordinary |
08:57:01 - 28-Sep-26 |
| Sell* | 1 | $7.56 | Ordinary |
08:56:38 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Ordinary |
08:40:02 - 28-Sep-26 |
| Sell* | 51 | $7.68 | Ordinary |
08:23:08 - 28-Sep-26 |
| Buy* | 99 | $7.66 | Ordinary |
08:23:08 - 28-Sep-26 |
| Buy* | 1 | $7.56 | Ordinary |
08:07:32 - 28-Sep-26 |
| Sell* | 1 | $7.55 | Ordinary |
08:06:47 - 28-Sep-26 |
| Sell* | 1 | $7.55 | Ordinary |
08:06:47 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:06:29 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:06:29 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:06:28 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:06:28 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:06:28 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:06:28 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:06:27 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:06:27 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 1 | $7.74 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 1 | $7.74 | Ordinary |
08:06:07 - 28-Sep-26 |
| Sell* | 250 | $7.53 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 250 | $7.53 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 1 | $7.51 | Ordinary |
08:05:33 - 28-Sep-26 |
| Sell* | 1 | $7.51 | Ordinary |
08:05:33 - 28-Sep-26 |
| Sell* | 160 | $7.55 | Ordinary |
07:15:04 - 28-Sep-26 |
| Buy* | 40 | $7.54 | Ordinary |
07:15:04 - 28-Sep-26 |