| Price | $2.67 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $-0.05 -1.82% |
| Buy | $2.79 |
| Sell | $2.68 |
| Buy / Sell ACHV Shares | |
| Last Trade: | Buy 10.00 at $2.70 |
| Day's Volume: | 101,654 |
| Last Close: | $2.68 |
| Open: | $2.78 |
| ISIN: | US0044685008 |
| Day's Range | $2.67 - $2.82 |
| 52wk Range: | $2.00 - $4.37 |
| Market Capitalisation: | $95.38m |
| VWAP: | $2.733891 |
| Shares in Issue: | 34.69m |
Achieve Life Sc (ACHV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 25 | $2.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 49 | $2.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $2.695 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
