| Price | $2.83 on 19-09-2025 at 21:35:34 |
|---|---|
| Change | $-0.04 -1.39% |
| Buy | $2.99 |
| Sell | $2.80 |
| Last Trade: | Unknown 100.00 at $2.825 |
| Day's Volume: | 60,252 |
| Last Close: | $2.82 |
| Open: | $2.88 |
| ISIN: | US0044685008 |
| Day's Range | $2.81 - $2.92 |
| 52wk Range: | $2.00 - $4.37 |
| Market Capitalisation: | $145.90m |
| VWAP: | $2.851299 |
| Shares in Issue: | 51.10m |
Achieve Life Sc (ACHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.825 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 136 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 93 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 83 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 85 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 85 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
