| Price | $4.645 on 12-12-2025 at 22:39:51 |
|---|---|
| Change | $-0.05 -1.07% |
| Buy | $4.80 |
| Sell | $4.61 |
| Last Trade: | Unknown 71.00 at $4.645 |
| Day's Volume: | 43,542 |
| Last Close: | $4.64 |
| Open: | $4.69 |
| ISIN: | US0044685008 |
| Day's Range | $4.64 - $4.86 |
| 52wk Range: | $2.00 - $5.78 |
| Market Capitalisation: | $249.67m |
| VWAP: | $4.711827 |
| Shares in Issue: | 53.23m |
Achieve Life Sc (ACHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $4.645 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $4.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $4.65 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 12 | $4.65 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 2,499 | $4.65 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 20 | $4.65 | Automatic Execution |
15:50:51 - 12-Dec-25 |
