| Price | $4.29 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.34 8.61% |
| Buy | $4.35 |
| Sell | $4.04 |
| Last Trade: | Buy 20.00 at $4.29 |
| Day's Volume: | 26,849 |
| Last Close: | $4.25 |
| Open: | $4.095 |
| ISIN: | US0044685008 |
| Day's Range | $3.975 - $4.265 |
| 52wk Range: | $2.00 - $6.00 |
| Market Capitalisation: | $210.27m |
| VWAP: | $4.144111 |
| Shares in Issue: | 53.23m |
Achieve Life Sc (ACHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.29 | Ordinary |
17:03:15 - 06-Feb-26 |
| Buy* | 44 | $4.28 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 20 | $4.25 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 12 | $4.25 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 80 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
