| Price | $4.76 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -1.86% |
| Buy | $4.77 |
| Sell | $4.75 |
| Last Trade: | Buy 77.00 at $4.76 |
| Day's Volume: | 1,210,588 |
| Last Close: | $4.73 |
| Open: | $4.90 |
| ISIN: | US03945R1023 |
| Day's Range | $4.695 - $4.90 |
| 52wk Range: | $4.62 - $14.615 |
| Market Capitalisation: | $3.74b |
| VWAP: | $4.759897 |
| Shares in Issue: | 759.60m |
Archer Aviation (ACHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $4.76 | Ordinary |
17:31:12 - 10-Jul-26 |
| Buy* | 10 | $4.76 | Ordinary |
17:28:58 - 10-Jul-26 |
| Buy* | 10 | $4.76 | Ordinary |
17:27:55 - 10-Jul-26 |
| Unknown* | 5 | $4.76 | Ordinary |
17:25:04 - 10-Jul-26 |
| Unknown* | 5 | $4.76 | Ordinary |
17:25:04 - 10-Jul-26 |
| Buy* | 5 | $4.76 | Ordinary |
17:25:04 - 10-Jul-26 |
| Buy* | 5 | $4.76 | Ordinary |
17:25:04 - 10-Jul-26 |
| Buy* | 356 | $4.76 | Ordinary |
17:25:04 - 10-Jul-26 |
| Buy* | 134 | $4.76 | Ordinary |
17:25:04 - 10-Jul-26 |
| Buy* | 5 | $4.76 | Ordinary |
17:25:04 - 10-Jul-26 |
