| Price | $5.24 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.37 -6.6% |
| Buy | $5.25 |
| Sell | $5.23 |
| Last Trade: | Buy 15.00 at $5.24 |
| Day's Volume: | 1,252,212 |
| Last Close: | $5.20 |
| Open: | $5.515 |
| ISIN: | US03945R1023 |
| Day's Range | $5.18 - $5.53 |
| 52wk Range: | $4.30 - $14.615 |
| Market Capitalisation: | $4.32b |
| VWAP: | $5.306963 |
| Shares in Issue: | 770.02m |
Archer Aviation (ACHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.24 | Ordinary |
17:35:22 - 28-Sep-26 |
| Buy* | 1 | $5.24 | Ordinary |
17:34:25 - 28-Sep-26 |
| Buy* | 1 | $5.24 | Ordinary |
17:34:25 - 28-Sep-26 |
| Buy* | 1 | $5.24 | Ordinary |
17:23:46 - 28-Sep-26 |
| Buy* | 6 | $5.23 | Ordinary |
17:03:55 - 28-Sep-26 |
| Unknown* | 1 | $5.23 | Ordinary |
17:03:33 - 28-Sep-26 |
| Unknown* | 18 | $5.23 | Ordinary |
17:03:33 - 28-Sep-26 |
| Unknown* | 1 | $5.23 | Ordinary |
17:03:26 - 28-Sep-26 |
| Unknown* | 10 | $5.23 | Ordinary |
16:59:31 - 28-Sep-26 |
| Unknown* | 100 | $5.23 | Ordinary |
16:59:08 - 28-Sep-26 |
