| Price | $5.945 on 21-05-2026 at 18:02:07 |
|---|---|
| Change | $0.17 2.94% |
| Buy | $5.95 |
| Sell | $5.94 |
| Last Trade: | Unknown 400.00 at $5.945 |
| Day's Volume: | 1,138,762 |
| Last Close: | $5.78 |
| Open: | $5.67 |
| ISIN: | US03945R1023 |
| Day's Range | $5.595 - $5.99 |
| 52wk Range: | $4.80 - $14.76 |
| Market Capitalisation: | $4.50b |
| VWAP: | $5.863899 |
| Shares in Issue: | 744.54m |
Archer Aviation (ACHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $5.945 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 30 | $5.94 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 200 | $5.945 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 80 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 20 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 19 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 84 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
