| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.24 | Ordinary |
17:35:22 - 28-Sep-26 |
| Buy* | 1 | $5.24 | Ordinary |
17:34:25 - 28-Sep-26 |
| Buy* | 1 | $5.24 | Ordinary |
17:34:25 - 28-Sep-26 |
| Buy* | 1 | $5.24 | Ordinary |
17:23:46 - 28-Sep-26 |
| Buy* | 6 | $5.23 | Ordinary |
17:03:55 - 28-Sep-26 |
| Unknown* | 1 | $5.23 | Ordinary |
17:03:33 - 28-Sep-26 |
| Unknown* | 18 | $5.23 | Ordinary |
17:03:33 - 28-Sep-26 |
| Unknown* | 1 | $5.23 | Ordinary |
17:03:26 - 28-Sep-26 |
| Unknown* | 10 | $5.23 | Ordinary |
16:59:31 - 28-Sep-26 |
| Unknown* | 100 | $5.23 | Ordinary |
16:59:08 - 28-Sep-26 |
| Unknown* | 33 | $5.23 | Ordinary |
16:59:08 - 28-Sep-26 |
| Sell* | 4 | $5.22 | Ordinary |
16:59:08 - 28-Sep-26 |
| Sell* | 28 | $5.22 | Ordinary |
16:59:08 - 28-Sep-26 |
| Unknown* | 100 | $5.23 | Ordinary |
16:59:08 - 28-Sep-26 |
| Unknown* | 33 | $5.23 | Ordinary |
16:59:08 - 28-Sep-26 |
| Buy* | 200 | $5.23 | Ordinary |
16:59:08 - 28-Sep-26 |
| Buy* | 500 | $5.23 | Ordinary |
16:59:08 - 28-Sep-26 |
| Unknown* | 343 | $5.225 | Ordinary |
16:59:08 - 28-Sep-26 |
| Sell* | 2 | $5.22 | Ordinary |
16:43:56 - 28-Sep-26 |
| Buy* | 10 | $5.22 | Ordinary |
16:38:46 - 28-Sep-26 |
| Buy* | 1 | $5.22 | Ordinary |
16:35:06 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 10 | $5.21 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 50 | $5.22 | Ordinary |
16:29:23 - 28-Sep-26 |
| Buy* | 32 | $5.23 | Ordinary |
16:27:50 - 28-Sep-26 |
| Sell* | 67 | $5.22 | Ordinary |
16:20:25 - 28-Sep-26 |
| Sell* | 33 | $5.22 | Ordinary |
16:20:25 - 28-Sep-26 |
| Sell* | 200 | $5.22 | Ordinary |
16:20:25 - 28-Sep-26 |
| Sell* | 2,000 | $5.22 | Ordinary |
16:20:25 - 28-Sep-26 |
| Sell* | 2,990 | $5.22 | Ordinary |
16:20:25 - 28-Sep-26 |
| Sell* | 10 | $5.22 | Ordinary |
16:20:25 - 28-Sep-26 |
| Sell* | 300 | $5.22 | Ordinary |
16:15:34 - 28-Sep-26 |
| Sell* | 461 | $5.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 43 | $5.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 22 | $5.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 363 | $5.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 180 | $5.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 450 | $5.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 729 | $5.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 120 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 600 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 729 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 120 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 270 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 290 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 400 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 779 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 256 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 600 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1,200 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 8 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 299 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4,700 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1,500 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 28 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1,300 | $5.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 300 | $5.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 680 | $5.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 120 | $5.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $5.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 15 | $5.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 300 | $5.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 272 | $5.21 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 444 | $5.21 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 192 | $5.21 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 360 | $5.21 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 44 | $5.21 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 720 | $5.21 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 303 | $5.215 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 45 | $5.21 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1,262 | $5.21 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 67 | $5.21 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 120 | $5.215 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 600 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 600 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 600 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 500 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1,000 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 800 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 262 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 164 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 4,700 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1,200 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 92 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1,800 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 38 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 87 | $5.21 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 139 | $5.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 305 | $5.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 437 | $5.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 257 | $5.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 472 | $5.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 92 | $5.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 729 | $5.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 8 | $5.21 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 64 | $5.205 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 19 | $5.205 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 1,000 | $5.205 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 2,500 | $5.205 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 39 | $5.21 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 39 | $5.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 20 | $5.205 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $5.205 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 152 | $5.21 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 6 | $5.21 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 18 | $5.21 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 6 | $5.21 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 82 | $5.21 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 218 | $5.21 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 261 | $5.21 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 375 | $5.21 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 150 | $5.21 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 13 | $5.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 500 | $5.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 500 | $5.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 28 | $5.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 82 | $5.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 400 | $5.205 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 1,052 | $5.205 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 850 | $5.20 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 12 | $5.20 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 3,575 | $5.205 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 18 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 28 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 33 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 38 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 6 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 400 | $5.205 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 1,652 | $5.205 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 2,975 | $5.205 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 400 | $5.205 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 150 | $5.20 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 244 | $5.20 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 394 | $5.20 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 473 | $5.20 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 173 | $5.20 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 236 | $5.20 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 362 | $5.20 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 383 | $5.20 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 28 | $5.20 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 50 | $5.205 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 7,467 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 2 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 11 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1,128 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 7 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 25 | $5.20 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 102 | $5.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 140 | $5.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 191 | $5.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 255 | $5.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 234 | $5.20 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 293 | $5.20 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 16 | $5.20 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 162 | $5.20 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 1,100 | $5.235 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 400 | $5.235 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 18 | $5.24 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 46 | $5.24 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 1 | $5.235 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 300 | $5.235 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 500 | $5.23 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 2,400 | $5.235 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 1 | $5.235 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 1 | $5.235 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 1 | $5.235 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 1 | $5.235 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 2 | $5.235 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 40 | $5.23 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 67 | $5.23 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 134 | $5.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 122 | $5.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $5.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 12 | $5.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1,500 | $5.235 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 400 | $5.235 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 5 | $5.235 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Unknown* | 400 | $5.235 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 18 | $5.24 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 200 | $5.235 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 20 | $5.24 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 400 | $5.265 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 56 | $5.26 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 68 | $5.26 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 63 | $5.26 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 59 | $5.26 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 400 | $5.265 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 400 | $5.265 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Unknown* | 500 | $5.265 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 69 | $5.26 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 57 | $5.26 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 70 | $5.26 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 130 | $5.26 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 50 | $5.26 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 118 | $5.265 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 13 | $5.27 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 6 | $5.27 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 60 | $5.27 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 2 | $5.27 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 160 | $5.27 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 300 | $5.27 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 55 | $5.27 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 8 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 90 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,200 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,500 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 14 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 78 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 29 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 34 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 34 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 266 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 29 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 244 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 88 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 600 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 37 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,600 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 18 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 49 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,200 | $5.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Unknown* | 200 | $5.265 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 65 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 4 | $5.265 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 58 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 3 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1,000 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 9 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 2 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 6,300 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 99 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1,000 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1,000 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 347 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 600 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 25 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 400 | $5.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 244 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 73 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 2,300 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1,600 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 144 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 2,500 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 400 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 600 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 15 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 300 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 13 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 500 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 71 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 3,468 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 8,832 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1,100 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 600 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 700 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 500 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 300 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 11 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1,800 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 300 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 240 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 500 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 400 | $5.275 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 10 | $5.275 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 20 | $5.28 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 225 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 56 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 600 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 32 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 24 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 600 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 592 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 144 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 29 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 8 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 20 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 2,871 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 3 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 31 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 4,500 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 5 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 400 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 5 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 2 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 636 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 364 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 7 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 20 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 80 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 17 | $5.28 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 108 | $5.285 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 11 | $5.28 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 18 | $5.28 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 60 | $5.28 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 80 | $5.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 51 | $5.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 76 | $5.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 93 | $5.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 2 | $5.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 7 | $5.30 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 64 | $5.305 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 58 | $5.31 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 224 | $5.31 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 76 | $5.31 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 18 | $5.31 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 6 | $5.31 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Unknown* | 400 | $5.305 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 4 | $5.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 50 | $5.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 2 | $5.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 10 | $5.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 250 | $5.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 300 | $5.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 12 | $5.31 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 322 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 23 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 973 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 5 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 400 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1,000 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 10 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 3,500 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1,600 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 24 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 11 | $5.32 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 400 | $5.325 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 3 | $5.32 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 70 | $5.32 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 50 | $5.325 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 1,700 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 200 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 200 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 8 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 16 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 4,700 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 600 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 115 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 93 | $5.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 50 | $5.34 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 46 | $5.34 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 300 | $5.34 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 96 | $5.34 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 15 | $5.34 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 30 | $5.34 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 45 | $5.34 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 1 | $5.34 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 4 | $5.345 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 17 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 128 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 150 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 24 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 500 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 25 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 27 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 33 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 20 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 600 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 400 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 400 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 900 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 38 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1,000 | $5.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 132 | $5.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 40 | $5.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 450 | $5.35 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 25 | $5.36 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 64 | $5.36 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 7 | $5.35 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1,400 | $5.35 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 18 | $5.35 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 300 | $5.34 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 10 | $5.34 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 900 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 35 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 120 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 400 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 1,600 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 36 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 64 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 64 | $5.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 28 | $5.34 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 36 | $5.34 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 64 | $5.34 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 17 | $5.34 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 20 | $5.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 131 | $5.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 19 | $5.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 23 | $5.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 107 | $5.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 169 | $5.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 14 | $5.36 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 3 | $5.35 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 7 | $5.36 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 25 | $5.37 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 300 | $5.37 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 400 | $5.37 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 4,400 | $5.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $5.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $5.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $5.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 6 | $5.38 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 300 | $5.37 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 300 | $5.37 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 60 | $5.37 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 50 | $5.365 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 20 | $5.365 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 109 | $5.36 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 500 | $5.36 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 9 | $5.33 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 36 | $5.33 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 15 | $5.33 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 2 | $5.33 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 17 | $5.33 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Unknown* | 30 | $5.335 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 36 | $5.335 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 170 | $5.335 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 11 | $5.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 10 | $5.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 10 | $5.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 300 | $5.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $5.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 17 | $5.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 10 | $5.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 10 | $5.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $5.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 40 | $5.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 10 | $5.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 12 | $5.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 21 | $5.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 14 | $5.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 84 | $5.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 12 | $5.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 17 | $5.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 210 | $5.355 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 122 | $5.35 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 200 | $5.35 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 11 | $5.35 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 13 | $5.35 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 625 | $5.35 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 170 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 15 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 3 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 23 | $5.35 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 14 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 600 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,700 | $5.355 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 30 | $5.365 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 200 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 15 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 15 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 11 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 3 | $5.36 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 60 | $5.36 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 17 | $5.35 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 2 | $5.35 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 400 | $5.35 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 63 | $5.35 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 2 | $5.35 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 60 | $5.35 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $5.35 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 23 | $5.35 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 14 | $5.35 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 14 | $5.35 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 86 | $5.35 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 15 | $5.35 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 30 | $5.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 13 | $5.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 24 | $5.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 10 | $5.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 68 | $5.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 2 | $5.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 21 | $5.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 900 | $5.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 15 | $5.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $5.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $5.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 21 | $5.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 24 | $5.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 20 | $5.36 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 18 | $5.36 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 12 | $5.35 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 41 | $5.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 20 | $5.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $5.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 40 | $5.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 53 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 147 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 600 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 400 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 400 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 700 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 109 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 21 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 21 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 8 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 11 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 55 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 6 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $5.35 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 18 | $5.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 108 | $5.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $5.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 56 | $5.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $5.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $5.345 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 13 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 87 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 33 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 23 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 9 | $5.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 8 | $5.33 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 11 | $5.33 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 12 | $5.33 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 11 | $5.33 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 216 | $5.375 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 12 | $5.37 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 2 | $5.37 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 10 | $5.375 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 42 | $5.375 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 50 | $5.35 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 187 | $5.35 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 33 | $5.35 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 400 | $5.355 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $5.35 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 11 | $5.35 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 11 | $5.35 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 55 | $5.355 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 67 | $5.36 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 50 | $5.355 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 101 | $5.355 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 51 | $5.355 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 75 | $5.35 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 25 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 80 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 20 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 80 | $5.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 10 | $5.325 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 10 | $5.325 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 10 | $5.325 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 800 | $5.325 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 1 | $5.33 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 400 | $5.33 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 400 | $5.33 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 469 | $5.33 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 10 | $5.33 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 50 | $5.335 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 10 | $5.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 10 | $5.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 25 | $5.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 34 | $5.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 66 | $5.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 24 | $5.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 7 | $5.33 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $5.32 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 14 | $5.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $5.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $5.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 96 | $5.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $5.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 12 | $5.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $5.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 298 | $5.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $5.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2,500 | $5.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2,500 | $5.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $5.33 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 20 | $5.335 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 20 | $5.335 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 40 | $5.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 40 | $5.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 60 | $5.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 60 | $5.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 297 | $5.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 10 | $5.335 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 50 | $5.335 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 50 | $5.335 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 350 | $5.335 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 52 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 8 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $5.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 1,300 | $5.405 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 5 | $5.41 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 5 | $5.41 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 30 | $5.375 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 500 | $5.375 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 500 | $5.375 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 37 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 13 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 300 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 400 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 400 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10,000 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1,000 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 180 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1,000 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 500 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 130 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 555 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 500 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 20 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 700 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 4 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 50 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 77 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1,000 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 50 | $5.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 4,951 | $5.40 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 5,000 | $5.40 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 11 | $5.40 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 50 | $5.405 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 237 | $5.40 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 425 | $5.40 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 75 | $5.40 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 1 | $5.405 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 30 | $5.405 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Unknown* | 47 | $5.405 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 14 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 3 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 50 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 12 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 400 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 5,000 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 90 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 40 | $5.415 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 5 | $5.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 10 | $5.425 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 30 | $5.425 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 30 | $5.425 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 800 | $5.425 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 200 | $5.425 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 121 | $5.43 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 10 | $5.43 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 41 | $5.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 27 | $5.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $5.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 400 | $5.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 50 | $5.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 2 | $5.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 500 | $5.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 20 | $5.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 10 | $5.425 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Unknown* | 20 | $5.425 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 2,400 | $5.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 10 | $5.425 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 40 | $5.425 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 40 | $5.42 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 25 | $5.43 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 438 | $5.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 162 | $5.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 5 | $5.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 400 | $5.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 400 | $5.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 5 | $5.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1,300 | $5.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 300 | $5.43 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 20 | $5.44 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 500 | $5.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 7 | $5.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 383 | $5.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 400 | $5.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 800 | $5.51 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 200 | $5.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 300 | $5.52 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $5.52 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 25 | $5.52 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 458 | $5.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 342 | $5.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 33 | $5.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 60 | $5.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $5.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 32 | $5.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 154 | $5.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 3 | $5.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 182 | $5.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 51 | $5.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 74 | $5.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 226 | $5.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 226 | $5.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 116 | $5.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 10 | $5.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 42 | $5.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 800 | $5.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 800 | $5.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 800 | $5.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 800 | $5.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 148 | $5.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 18 | $5.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 400 | $5.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $5.525 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 5 | $5.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $5.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 750 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,866 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $5.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 25 | $5.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 200 | $5.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 300 | $5.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $5.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 900 | $5.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1,600 | $5.525 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 84 | $5.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $5.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 75 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 124 | $5.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 115 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 115 | $5.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $5.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 67 | $5.505 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $5.505 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $5.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 33 | $5.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 54 | $5.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 46 | $5.52 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 2 | $5.53 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 190 | $5.54 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Ordinary |
09:29:36 - 28-Sep-26 |
| Unknown* | 51 | $5.55 | Ordinary |
09:29:19 - 28-Sep-26 |
| Buy* | 54 | $5.55 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 63 | $5.55 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 2 | $5.55 | Ordinary |
09:26:21 - 28-Sep-26 |
| Buy* | 88 | $5.55 | Ordinary |
09:26:21 - 28-Sep-26 |
| Sell* | 2 | $5.54 | Ordinary |
09:23:32 - 28-Sep-26 |
| Unknown* | 1 | $5.55 | Ordinary |
09:23:16 - 28-Sep-26 |
| Unknown* | 1 | $5.55 | Ordinary |
09:23:16 - 28-Sep-26 |
| Unknown* | 1 | $5.55 | Ordinary |
09:23:16 - 28-Sep-26 |
| Sell* | 1 | $5.55 | Ordinary |
09:23:16 - 28-Sep-26 |
| Sell* | 1 | $5.55 | Ordinary |
09:23:16 - 28-Sep-26 |
| Sell* | 1 | $5.55 | Ordinary |
09:23:16 - 28-Sep-26 |
| Sell* | 287 | $5.56 | Ordinary |
09:23:15 - 28-Sep-26 |
| Sell* | 5 | $5.56 | Ordinary |
09:23:15 - 28-Sep-26 |
| Sell* | 3 | $5.565 | Ordinary |
09:22:43 - 28-Sep-26 |
| Unknown* | 4 | $5.57 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 100 | $5.57 | Ordinary |
09:15:42 - 28-Sep-26 |
| Unknown* | 300 | $5.57 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 8 | $5.57 | Ordinary |
09:13:41 - 28-Sep-26 |
| Buy* | 12 | $5.57 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 2 | $5.57 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 11 | $5.57 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 13 | $5.56 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 2 | $5.56 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 1 | $5.57 | Ordinary |
09:01:47 - 28-Sep-26 |
| Unknown* | 2 | $5.58 | Ordinary |
09:00:16 - 28-Sep-26 |
| Unknown* | 13 | $5.58 | Ordinary |
08:44:44 - 28-Sep-26 |
| Buy* | 268 | $5.58 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 1 | $5.58 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 30 | $5.57 | Ordinary |
08:17:55 - 28-Sep-26 |
| Sell* | 2 | $5.57 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 1 | $5.58 | Ordinary |
08:12:28 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 30 | $5.58 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 30 | $5.58 | Ordinary |
08:10:26 - 28-Sep-26 |
| Sell* | 630 | $5.58 | Ordinary |
08:09:30 - 28-Sep-26 |
| Sell* | 370 | $5.58 | Ordinary |
08:09:28 - 28-Sep-26 |
| Unknown* | 100 | $5.59 | Ordinary |
08:07:55 - 28-Sep-26 |
| Buy* | 2 | $5.59 | Ordinary |
08:07:55 - 28-Sep-26 |
| Buy* | 2 | $5.59 | Ordinary |
08:07:55 - 28-Sep-26 |
| Buy* | 2 | $5.58 | Ordinary |
08:06:16 - 28-Sep-26 |
| Buy* | 150 | $5.58 | Ordinary |
08:06:16 - 28-Sep-26 |
| Buy* | 50 | $5.58 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 10 | $5.56 | Ordinary |
08:01:19 - 28-Sep-26 |
| Unknown* | 10 | $5.57 | Ordinary |
07:58:17 - 28-Sep-26 |
| Sell* | 30 | $5.56 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 1,220 | $5.56 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 5 | $5.57 | Ordinary |
07:51:01 - 28-Sep-26 |
| Sell* | 5 | $5.57 | Ordinary |
07:49:12 - 28-Sep-26 |
| Unknown* | 195 | $5.57 | Ordinary |
07:46:55 - 28-Sep-26 |
| Unknown* | 100 | $5.57 | Ordinary |
07:44:18 - 28-Sep-26 |
| Buy* | 10 | $5.57 | Ordinary |
07:41:45 - 28-Sep-26 |
| Buy* | 98 | $5.57 | Ordinary |
07:41:45 - 28-Sep-26 |
| Buy* | 1 | $5.57 | Ordinary |
07:39:30 - 28-Sep-26 |
| Buy* | 1 | $5.57 | Ordinary |
07:38:50 - 28-Sep-26 |
| Sell* | 1 | $5.56 | Ordinary |
07:36:36 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Ordinary |
07:30:40 - 28-Sep-26 |
| Buy* | 30 | $5.56 | Ordinary |
07:30:40 - 28-Sep-26 |
| Buy* | 30 | $5.56 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 250 | $5.55 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 25 | $5.55 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 110 | $5.55 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 1,300 | $5.555 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 200 | $5.56 | Ordinary |
07:30:40 - 28-Sep-26 |
| Unknown* | 25 | $5.57 | Ordinary |
07:30:24 - 28-Sep-26 |
| Buy* | 4 | $5.57 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 23 | $5.57 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 1 | $5.57 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 2 | $5.57 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 3 | $5.56 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 22 | $5.56 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 30 | $5.56 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 10 | $5.56 | Ordinary |
07:18:10 - 28-Sep-26 |
| Buy* | 12 | $5.56 | Ordinary |
07:17:32 - 28-Sep-26 |
| Sell* | 5 | $5.55 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 45 | $5.55 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2 | $5.56 | Ordinary |
07:06:54 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 25 | $5.55 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 50 | $5.55 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 5 | $5.55 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 30 | $5.55 | Ordinary |
07:06:21 - 28-Sep-26 |
| Unknown* | 2,300 | $5.545 | Ordinary |
07:06:21 - 28-Sep-26 |
| Unknown* | 1,600 | $5.545 | Ordinary |
07:06:21 - 28-Sep-26 |
| Unknown* | 2,800 | $5.545 | Ordinary |
07:06:21 - 28-Sep-26 |
| Unknown* | 100 | $5.545 | Ordinary |
07:02:44 - 28-Sep-26 |
| Unknown* | 700 | $5.545 | Ordinary |
07:02:44 - 28-Sep-26 |
| Unknown* | 23 | $5.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 400 | $5.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 33 | $5.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 167 | $5.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 75 | $5.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1,000 | $5.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 90 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,000 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 150 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $5.535 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $5.535 | Ordinary |
06:58:40 - 28-Sep-26 |
| Sell* | 70 | $5.53 | Ordinary |
06:53:23 - 28-Sep-26 |
| Buy* | 50 | $5.54 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 30 | $5.54 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 38 | $5.54 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 38 | $5.54 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 52 | $5.54 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 8 | $5.54 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Ordinary |
06:50:36 - 28-Sep-26 |
| Sell* | 27 | $5.52 | Ordinary |
06:31:00 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Ordinary |
06:30:23 - 28-Sep-26 |
| Buy* | 30 | $5.53 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 25 | $5.53 | Ordinary |
06:23:34 - 28-Sep-26 |
| Sell* | 50 | $5.53 | Ordinary |
06:23:34 - 28-Sep-26 |
| Sell* | 50 | $5.53 | Ordinary |
06:23:34 - 28-Sep-26 |
| Sell* | 21 | $5.54 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 81 | $5.54 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 1 | $5.55 | Ordinary |
05:48:25 - 28-Sep-26 |
| Buy* | 2 | $5.55 | Ordinary |
05:48:25 - 28-Sep-26 |
| Buy* | 200 | $5.54 | Ordinary |
05:46:11 - 28-Sep-26 |
| Buy* | 2 | $5.54 | Ordinary |
05:46:11 - 28-Sep-26 |
| Buy* | 10 | $5.53 | Ordinary |
05:29:28 - 28-Sep-26 |
| Buy* | 5 | $5.53 | Ordinary |
05:27:30 - 28-Sep-26 |
| Unknown* | 3 | $5.52 | Ordinary |
05:26:50 - 28-Sep-26 |
| Sell* | 10 | $5.50 | Ordinary |
05:24:31 - 28-Sep-26 |
| Sell* | 2,621 | $5.51 | Ordinary |
05:24:31 - 28-Sep-26 |
| Sell* | 139 | $5.51 | Ordinary |
05:24:31 - 28-Sep-26 |
| Sell* | 1,761 | $5.51 | Ordinary |
05:24:31 - 28-Sep-26 |
| Sell* | 1 | $5.51 | Ordinary |
05:24:11 - 28-Sep-26 |
| Sell* | 1 | $5.51 | Ordinary |
05:24:04 - 28-Sep-26 |
| Sell* | 1 | $5.51 | Ordinary |
05:24:03 - 28-Sep-26 |
| Sell* | 1 | $5.51 | Ordinary |
05:24:03 - 28-Sep-26 |
| Sell* | 3 | $5.51 | Ordinary |
05:23:43 - 28-Sep-26 |
| Sell* | 5 | $5.51 | Ordinary |
05:23:13 - 28-Sep-26 |
| Sell* | 8 | $5.51 | Ordinary |
05:23:13 - 28-Sep-26 |
| Sell* | 13 | $5.51 | Ordinary |
05:23:12 - 28-Sep-26 |
| Sell* | 21 | $5.51 | Ordinary |
05:23:12 - 28-Sep-26 |
| Sell* | 36 | $5.51 | Ordinary |
05:23:11 - 28-Sep-26 |
| Sell* | 56 | $5.51 | Ordinary |
05:23:11 - 28-Sep-26 |
| Sell* | 93 | $5.51 | Ordinary |
05:23:11 - 28-Sep-26 |
| Sell* | 197 | $5.51 | Ordinary |
05:23:11 - 28-Sep-26 |
| Sell* | 200 | $5.52 | Ordinary |
05:23:11 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Ordinary |
05:21:48 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Ordinary |
05:21:48 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Ordinary |
05:21:48 - 28-Sep-26 |
| Buy* | 200 | $5.53 | Ordinary |
05:21:48 - 28-Sep-26 |
| Buy* | 158 | $5.52 | Ordinary |
05:21:48 - 28-Sep-26 |
| Buy* | 30 | $5.52 | Ordinary |
05:21:48 - 28-Sep-26 |
| Sell* | 1 | $5.52 | Ordinary |
05:21:15 - 28-Sep-26 |
| Sell* | 1 | $5.52 | Ordinary |
05:21:15 - 28-Sep-26 |
| Sell* | 1 | $5.53 | Ordinary |
05:20:32 - 28-Sep-26 |
| Sell* | 500 | $5.53 | Ordinary |
05:20:32 - 28-Sep-26 |
| Sell* | 43 | $5.53 | Ordinary |
05:20:06 - 28-Sep-26 |
| Sell* | 45 | $5.52 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 5 | $5.52 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 406 | $5.50 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $5.53 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 20 | $5.50 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 200 | $5.50 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 39 | $5.50 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 5 | $5.50 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.51 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 5 | $5.51 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 25 | $5.52 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $5.52 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 2 | $5.52 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 25 | $5.53 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 2 | $5.53 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 4 | $5.53 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 30 | $5.54 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 2 | $5.54 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $5.54 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 2 | $5.54 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 5 | $5.54 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $5.54 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $5.55 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 25 | $5.55 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 2 | $5.55 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 25 | $5.55 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1,000 | $5.55 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 5 | $5.55 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 25 | $5.56 | Ordinary |
05:14:37 - 28-Sep-26 |
| Sell* | 2 | $5.56 | Ordinary |
05:14:37 - 28-Sep-26 |
| Buy* | 2 | $5.57 | Ordinary |
05:07:59 - 28-Sep-26 |
| Unknown* | 9 | $5.57 | Ordinary |
04:49:40 - 28-Sep-26 |
| Buy* | 21 | $5.59 | Ordinary |
04:38:07 - 28-Sep-26 |
| Sell* | 25 | $5.58 | Ordinary |
04:34:32 - 28-Sep-26 |
| Sell* | 920 | $5.58 | Ordinary |
04:34:32 - 28-Sep-26 |
| Buy* | 30 | $5.58 | Ordinary |
04:34:31 - 28-Sep-26 |
| Buy* | 25 | $5.58 | Ordinary |
04:34:31 - 28-Sep-26 |
| Sell* | 14 | $5.56 | Ordinary |
04:31:43 - 28-Sep-26 |
| Sell* | 1 | $5.57 | Ordinary |
04:31:43 - 28-Sep-26 |
| Sell* | 27 | $5.57 | Ordinary |
04:31:43 - 28-Sep-26 |
| Sell* | 75 | $5.57 | Ordinary |
04:31:43 - 28-Sep-26 |
| Sell* | 25 | $5.57 | Ordinary |
04:31:43 - 28-Sep-26 |
| Sell* | 25 | $5.58 | Ordinary |
04:31:43 - 28-Sep-26 |
| Buy* | 25 | $5.59 | Ordinary |
04:29:04 - 28-Sep-26 |
| Buy* | 25 | $5.59 | Ordinary |
04:29:04 - 28-Sep-26 |
| Buy* | 20 | $5.59 | Ordinary |
04:29:04 - 28-Sep-26 |
| Sell* | 48 | $5.58 | Ordinary |
04:28:02 - 28-Sep-26 |
| Sell* | 6 | $5.58 | Ordinary |
04:28:02 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Ordinary |
04:28:02 - 28-Sep-26 |
| Sell* | 846 | $5.58 | Ordinary |
04:28:02 - 28-Sep-26 |
| Buy* | 1 | $5.58 | Ordinary |
04:25:52 - 28-Sep-26 |
| Sell* | 88 | $5.59 | Ordinary |
04:24:25 - 28-Sep-26 |
| Buy* | 10 | $5.59 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 4 | $5.59 | Ordinary |
04:23:22 - 28-Sep-26 |
| Sell* | 204 | $5.59 | Ordinary |
04:16:14 - 28-Sep-26 |
| Sell* | 7 | $5.59 | Ordinary |
04:16:14 - 28-Sep-26 |
| Sell* | 223 | $5.59 | Ordinary |
04:16:14 - 28-Sep-26 |
| Buy* | 28 | $5.59 | Ordinary |
04:16:14 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
04:16:14 - 28-Sep-26 |
| Buy* | 2 | $5.59 | Ordinary |
04:16:14 - 28-Sep-26 |
| Buy* | 30 | $5.58 | Ordinary |
04:13:22 - 28-Sep-26 |
| Sell* | 43 | $5.56 | Ordinary |
04:11:28 - 28-Sep-26 |
| Buy* | 2 | $5.58 | Ordinary |
04:03:36 - 28-Sep-26 |
| Buy* | 1 | $5.58 | Ordinary |
04:03:13 - 28-Sep-26 |
| Buy* | 2 | $5.58 | Ordinary |
04:03:02 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
04:01:27 - 28-Sep-26 |
| Buy* | 2 | $5.58 | Ordinary |
04:01:27 - 28-Sep-26 |
| Buy* | 4 | $5.59 | Ordinary |
04:01:27 - 28-Sep-26 |
| Buy* | 13 | $5.56 | Ordinary |
04:01:08 - 28-Sep-26 |
| Buy* | 89 | $5.56 | Ordinary |
04:01:08 - 28-Sep-26 |
| Buy* | 357 | $5.56 | Ordinary |
04:01:08 - 28-Sep-26 |
| Buy* | 3 | $5.56 | Ordinary |
04:00:42 - 28-Sep-26 |
| Buy* | 3 | $5.56 | Ordinary |
04:00:40 - 28-Sep-26 |
| Buy* | 16 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Buy* | 8 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Unknown* | 2 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Unknown* | 4 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Unknown* | 58 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Buy* | 2 | $5.57 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 4 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 58 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 4 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 9 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 58 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 30 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 1 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 15 | $5.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:00:38 - 28-Sep-26 |
| Buy* | 11 | $5.60 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 1 | $5.60 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 2 | $5.58 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 3 | $5.60 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 19 | $5.60 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $5.60 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 2,701 | $5.61 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 542 | $5.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 357 | $5.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $5.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $5.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $5.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $5.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $5.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $5.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 80 | $5.57 | Ordinary |
04:00:00 - 28-Sep-26 |