Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Aviation (ACHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $4.76 Ordinary
 17:31:12 - 10-Jul-26
Buy* 10 $4.76 Ordinary
 17:28:58 - 10-Jul-26
Buy* 10 $4.76 Ordinary
 17:27:55 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 17:25:04 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 17:25:04 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:25:04 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:25:04 - 10-Jul-26
Buy* 356 $4.76 Ordinary
 17:25:04 - 10-Jul-26
Buy* 134 $4.76 Ordinary
 17:25:04 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:25:04 - 10-Jul-26
Buy* 1,000 $4.76 Ordinary
 17:24:05 - 10-Jul-26
Buy* 35 $4.76 Ordinary
 17:23:47 - 10-Jul-26
Buy* 500 $4.76 Ordinary
 17:22:53 - 10-Jul-26
Buy* 10 $4.76 Ordinary
 17:21:46 - 10-Jul-26
Buy* 65 $4.76 Ordinary
 17:19:25 - 10-Jul-26
Buy* 35 $4.76 Ordinary
 17:17:15 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:17:15 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 17:07:47 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 17:07:47 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 17:07:47 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:07:47 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:07:47 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:07:47 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:07:03 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:07:03 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:07:03 - 10-Jul-26
Unknown* 100 $4.76 Ordinary
 17:00:30 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 17:00:30 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 17:00:30 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 17:00:30 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:00:30 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:00:30 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 17:00:30 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 16:58:51 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 16:58:42 - 10-Jul-26
Buy* 1 $4.76 Ordinary
 16:58:13 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 16:54:50 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 16:54:03 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 16:54:02 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 16:54:01 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 16:54:00 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 16:53:59 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 16:53:59 - 10-Jul-26
Unknown* 5 $4.76 Ordinary
 16:53:18 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 16:51:00 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 16:51:00 - 10-Jul-26
Buy* 1 $4.76 Ordinary
 16:51:00 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 16:51:00 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 16:51:00 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 16:51:00 - 10-Jul-26
Buy* 5 $4.75 Ordinary
 16:41:00 - 10-Jul-26
Sell* 653 $4.75 Ordinary
 16:32:33 - 10-Jul-26
Sell* 5 $4.75 Ordinary
 16:22:22 - 10-Jul-26
Buy* 89 $4.76 Ordinary
 16:20:16 - 10-Jul-26
Buy* 2 $4.76 Ordinary
 16:20:16 - 10-Jul-26
Unknown* 400 $4.755 Ordinary
 16:20:15 - 10-Jul-26
Unknown* 500 $4.755 Ordinary
 16:20:15 - 10-Jul-26
Unknown* 2 $4.755 Ordinary
 16:20:15 - 10-Jul-26
Unknown* 5 $4.75 Ordinary
 16:20:15 - 10-Jul-26
Unknown* 5 $4.75 Ordinary
 16:20:15 - 10-Jul-26
Buy* 5 $4.75 Ordinary
 16:20:15 - 10-Jul-26
Buy* 5 $4.75 Ordinary
 16:20:15 - 10-Jul-26
Buy* 2,987 $4.74 Ordinary
 16:20:15 - 10-Jul-26
Buy* 83 $4.74 Ordinary
 16:20:15 - 10-Jul-26
Buy* 36 $4.74 Ordinary
 16:20:15 - 10-Jul-26
Buy* 100 $4.74 Ordinary
 16:19:31 - 10-Jul-26
Buy* 25 $4.74 Ordinary
 16:15:29 - 10-Jul-26
Buy* 5 $4.71 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 891 $4.71 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 391 $4.71 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $4.71 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $4.71 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $4.71 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 518 $4.71 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 632 $4.71 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 327 $4.71 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 991 $4.71 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 236 $4.70 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 97 $4.70 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 400 $4.705 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,700 $4.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 90 $4.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 400 $4.70 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1,146 $4.705 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 689 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 583 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 334 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 251 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 88 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3,016 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 9,400 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,000 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 280 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 280 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,734 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 192 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 496 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2,300 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 32 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $4.71 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $4.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $4.71 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 4 $4.71 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 15 $4.71 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3 $4.71 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $4.71 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $4.71 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $4.71 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 300 $4.71 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 34 $4.71 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $4.71 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 4 $4.71 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 14 $4.71 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 4 $4.71 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 12 $4.715 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 6 $4.71 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $4.71 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 7 $4.71 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $4.71 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 19 $4.71 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 500 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 891 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 350 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 841 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 400 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 400 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1,500 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 1,435 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1,000 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 500 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 4,300 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 116 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 184 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 300 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1,330 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 600 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1,202 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 233 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 545 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 9,400 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1,700 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1,767 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 6,688 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 263 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1,000 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1,734 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2,471 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2,300 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1,700 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1,500 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2,300 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2,712 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 500 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 700 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 62 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 1 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 25 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 263 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 712 $4.71 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 4 $4.71 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 1 $4.715 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $4.715 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 11 $4.71 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $4.71 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $4.71 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 120 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 891 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 34 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 4 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 200 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 300 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 2,300 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 9,400 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 106 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 2,300 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 600 $4.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 200 $4.71 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 300 $4.71 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 350 $4.705 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 2,500 $4.705 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 400 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 400 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 300 $4.71 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 544 $4.71 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 756 $4.71 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 300 $4.71 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 600 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 9,400 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 200 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 287 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 2 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 600 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 20 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 10 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 2,300 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 600 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 14,600 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 2,300 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 623 $4.70 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 450 $4.70 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 30 $4.70 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 7 $4.70 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 49 $4.70 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 30 $4.70 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 150 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 6,113 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2,300 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 116 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 420 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 9,400 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 3,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 9,400 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 3,419 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 400 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 400 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 612 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1,500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 800 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4,500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 116 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2,459 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2,300 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 874 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2,300 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 400 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 25 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 15,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 10 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 4 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1,070 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 25 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 50 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 2 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 27 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 2,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 250 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 299 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 44 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 107 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 75 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 70 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 33 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 400 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 60 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 59 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10,500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5,000 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 120 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4,500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 150 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 67 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 300 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 124 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1,500 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 425 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 600 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 300 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 300 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 300 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 180 $4.70 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 300 $4.705 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $4.705 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $4.705 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $4.70 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 2 $4.705 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 22 $4.70 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 71 $4.70 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 44 $4.70 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 29 $4.70 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 71 $4.70 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 29 $4.70 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 2 $4.70 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 581 $4.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 19 $4.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 19 $4.70 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 95 $4.70 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 157 $4.70 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 300 $4.70 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 4 $4.70 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 10 $4.705 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 1,500 $4.705 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 500 $4.705 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 2 $4.705 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 14 $4.705 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 3 $4.73 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $4.73 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 2 $4.73 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 600 $4.735 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 30 $4.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 54 $4.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $4.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 4 $4.73 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 14 $4.735 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 3 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 2 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 500 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 3,625 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 49 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 30 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 10 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 20 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 35 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 68 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 26 $4.73 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 400 $4.73 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 5 $4.72 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 2 $4.72 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 2 $4.72 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 116 $4.725 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 400 $4.725 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 282 $4.725 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $4.72 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $4.72 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 78 $4.73 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 37 $4.73 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 147 $4.72 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $4.72 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $4.72 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $4.72 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 3 $4.72 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 5 $4.72 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 2 $4.72 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $4.725 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 100 $4.725 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 400 $4.73 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 400 $4.73 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 20 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1,000 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 250 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 77 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 5 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 400 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 400 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 24 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 5 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 2,750 $4.735 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1,000 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1,466 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 800 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 2,500 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 153 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 588 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 116 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 50 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 800 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 32 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 577 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 28 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 586 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 800 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 800 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 9,300 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 900 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 158 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 400 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 553 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 34 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 566 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 800 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 400 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 52 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1,900 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 14 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 30 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 221 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 54 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 30 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 40 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 35 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 16 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 3 $4.73 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 3 $4.73 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 400 $4.735 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 1 $4.735 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 1 $4.735 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 2 $4.73 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 1 $4.735 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 49 $4.74 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 2 $4.73 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 20 $4.73 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 876 $4.735 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 645 $4.735 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 215 $4.735 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 4 $4.73 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 4 $4.73 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 4 $4.73 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 2 $4.73 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 2 $4.73 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 4 $4.73 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 3 $4.73 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 4 $4.73 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 3 $4.73 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 600 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 110 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 150 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 20 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 500 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 2,110 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 25 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 7 $4.74 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 12 $4.74 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 21 $4.74 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 5 $4.745 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 10 $4.745 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 6 $4.74 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 25 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 52 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 23 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 60 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 750 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 400 $4.755 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 200 $4.755 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 800 $4.755 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 79 $4.755 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 23 $4.76 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 2 $4.76 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 9 $4.76 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 500 $4.76 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 30 $4.76 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 54 $4.76 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 300 $4.755 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 178 $4.76 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 300 $4.76 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 7 $4.76 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 500 $4.76 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 101 $4.76 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 6 $4.76 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 299 $4.76 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 4 $4.76 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $4.76 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 58 $4.76 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 24 $4.76 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 12 $4.75 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 90 $4.75 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 47 $4.75 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 9 $4.75 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 9 $4.75 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 427 $4.75 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 11 $4.75 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 7 $4.755 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 49 $4.76 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 3 $4.76 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 15 $4.75 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 36 $4.75 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 291 $4.745 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 500 $4.745 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 54 $4.75 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 12 $4.75 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 220 $4.75 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 81 $4.75 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 940 $4.75 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 840 $4.75 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 97 $4.75 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 40 $4.75 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 12 $4.75 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $4.75 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 12 $4.75 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 30 $4.75 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 400 $4.75 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 650 $4.75 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 394 $4.75 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 40 $4.75 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 4,000 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 40 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 20 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 20 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 6 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 400 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 23 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 28 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1,218 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 4 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 10 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 10 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 28 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 8 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 58 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 16 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 39 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 65 $4.75 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 14 $4.75 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 75 $4.74 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 10 $4.745 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 300 $4.745 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 10 $4.745 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 68 $4.745 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 33 $4.745 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 2 $4.75 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 3 $4.75 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 49 $4.75 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 49 $4.75 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 54 $4.75 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 50 $4.75 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 40 $4.745 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 90 $4.74 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 10 $4.74 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 27 $4.74 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 33 $4.74 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 75 $4.74 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 30 $4.75 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 28 $4.75 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 30 $4.75 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 28 $4.75 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 26 $4.74 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 40 $4.745 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 6 $4.745 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 6 $4.74 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 2 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 3,500 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 1 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 500 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 200 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 2 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 1,000 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 2 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 400 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 2,500 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 650 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 15 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 425 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 150 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1,000 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 42 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 13 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 6,192 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 9 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 12 $4.75 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 11 $4.76 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 47 $4.76 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 3 $4.76 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 30 $4.76 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 5 $4.76 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 65 $4.76 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 400 $4.76 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 97 $4.76 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 66 $4.76 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 34 $4.76 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 28 $4.76 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 40 $4.76 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $4.76 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 400 $4.76 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 450 $4.76 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 20 $4.76 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 7 $4.76 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 2,750 $4.755 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 191 $4.76 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 12 $4.76 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $4.76 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 49 $4.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 231 $4.76 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 532 $4.76 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 3 $4.755 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 54 $4.76 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 7 $4.76 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 93 $4.76 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 35 $4.76 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 45 $4.76 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 49 $4.76 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 99 $4.755 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 22 $4.755 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 4 $4.755 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 54 $4.76 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 29 $4.76 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 18 $4.755 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 28 $4.76 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 30 $4.76 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 181 $4.755 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 119 $4.755 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 6 $4.755 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 300 $4.755 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 34 $4.755 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 28 $4.755 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 14 $4.76 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 28 $4.76 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 6 $4.755 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 300 $4.755 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 30 $4.755 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:21:26 - 10-Jul-26
Unknown* 26 $4.755 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 196 $4.75 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 24 $4.75 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 400 $4.76 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 400 $4.76 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 14 $4.76 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 12 $4.76 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 12 $4.76 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 9 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 26 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 400 $4.755 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 16 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 400 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 400 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 400 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 962 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 1,318 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 600 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 900 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 400 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 28 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 56 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 58 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 20 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 3,300 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 9 $4.75 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 400 $4.749 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 400 $4.749 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 300 $4.745 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 500 $4.745 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 200 $4.745 Automatic Execution
 13:59:44 - 10-Jul-26
Unknown* 300 $4.745 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 300 $4.745 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 500 $4.745 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 45 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 8 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 500 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2,500 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5,000 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1,000 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1,250 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 200 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1,000 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 500 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1,300 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 150 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 13 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 350 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 500 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 500 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 5 $4.755 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 500 $4.755 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 100 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 500 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 15,782 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 123 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 2,750 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 37,250 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 5,231 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 32,105 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 6,559 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 5,400 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 40 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 50 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 10 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 10 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 10 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 252 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 48 $4.76 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 2 $4.765 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 5 $4.765 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 120 $4.765 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 12 $4.77 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 73 $4.76 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 25 $4.76 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 100 $4.76 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 100 $4.76 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 6 $4.76 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 23 $4.765 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 5 $4.765 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 64 $4.76 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 150 $4.76 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 400 $4.765 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 400 $4.765 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 97 $4.77 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 63 $4.76 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 20 $4.765 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 336 $4.77 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 1,249 $4.765 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 297 $4.765 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 1,397 $4.765 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 204 $4.765 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 1,397 $4.765 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 300 $4.765 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 13:28:04 - 10-Jul-26
Unknown* 5 $4.765 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 32 $4.765 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 13:26:58 - 10-Jul-26
Unknown* 4 $4.765 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 200 $4.765 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 296 $4.765 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 300 $4.765 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 11 $4.77 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 400 $4.769 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 400 $4.769 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 300 $4.765 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 300 $4.765 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 300 $4.765 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 6 $4.76 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 24 $4.76 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 500 $4.76 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 900 $4.76 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 300 $4.755 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 300 $4.755 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 33 $4.755 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 5 $4.755 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 300 $4.755 Automatic Execution
 13:20:30 - 10-Jul-26
Unknown* 5 $4.76 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 10 $4.76 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 1,000 $4.76 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 1 $4.76 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 200 $4.76 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 250 $4.76 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 2,750 $4.765 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 2,750 $4.765 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 2,750 $4.765 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 2,750 $4.765 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 7 $4.76 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 193 $4.765 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 1,397 $4.765 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 11 $4.77 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 2,772 $4.765 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 1 $4.77 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 41 $4.77 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 159 $4.77 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 700 $4.77 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 28 $4.77 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $4.77 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 4 $4.77 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 600 $4.77 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 900 $4.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1,690 $4.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $4.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $4.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 68 $4.80 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 7 $4.80 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 135 $4.80 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 34 $4.80 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 676 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 347 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 339 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 134 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 946 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 29 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 324 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 337 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 71 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 137 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 400 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 600 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 68 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 600 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 342 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 140 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 24 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 48 $4.80 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 2 $4.80 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 49 $4.80 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 300 $4.795 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 2 $4.795 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 1 $4.795 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 49 $4.80 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 1 $4.795 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 300 $4.795 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 11 $4.795 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 37 $4.795 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 114 $4.79 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10 $4.79 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10 $4.79 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 1 $4.795 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 1 $4.795 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 3 $4.80 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 4 $4.80 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 4 $4.80 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 3 $4.80 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 3 $4.80 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 8 $4.80 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 3 $4.80 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 3 $4.80 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 16 $4.80 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 13 $4.80 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 25 $4.80 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 50 $4.80 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 9 $4.80 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 11 $4.81 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 2 $4.81 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $4.809 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 78 $4.81 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 32 $4.81 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 4 $4.81 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 30 $4.81 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 28 $4.81 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 28 $4.81 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 28 $4.81 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 12 $4.81 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 24 $4.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 68 $4.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $4.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 22 $4.80 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 4 $4.795 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 300 $4.795 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 300 $4.795 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 6 $4.80 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 31 $4.795 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 400 $4.795 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 21 $4.795 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 280 $4.79 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 20 $4.79 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 12 $4.79 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 45 $4.80 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 49 $4.80 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 8 $4.80 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 26 $4.80 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $4.80 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 74 $4.80 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 80 $4.80 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 246 $4.80 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 2 $4.80 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 2 $4.805 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 3 $4.805 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 5 $4.805 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 8 $4.805 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 14 $4.805 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 23 $4.805 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 39 $4.805 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 65 $4.805 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 77 $4.805 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 91 $4.80 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 7 $4.79 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 40 $4.79 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 2 $4.78 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 2 $4.78 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 5 $4.78 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 104 $4.78 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 90 $4.785 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 300 $4.79 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 60 $4.79 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 29 $4.79 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 169 $4.79 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 47 $4.79 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $4.79 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 12 $4.79 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 7 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 12 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 180 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 24 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 10 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 64 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $4.79 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 400 $4.785 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 188 $4.785 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 2 $4.78 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 29 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 400 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 47 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 1,700 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 370 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 20 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 169 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 600 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 122 $4.78 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 69 $4.78 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 104 $4.78 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 400 $4.785 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 3 $4.78 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 2 $4.78 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 37 $4.78 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 12 $4.78 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 103 $4.78 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 3,000 $4.78 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 54 $4.78 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1,000 $4.78 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $4.78 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 21 $4.78 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 579 $4.785 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 400 $4.785 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 21 $4.79 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 16 $4.79 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 7 $4.75 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 6 $4.75 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 28 $4.75 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 66 $4.75 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 12 $4.75 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 84 $4.75 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 2 $4.74 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1,000 $4.74 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 8 $4.735 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 11 $4.74 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 66 $4.74 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 50 $4.74 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 6 $4.74 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 84 $4.74 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 12 $4.74 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 500 $4.73 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 4 $4.73 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 55 $4.73 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 242 $4.73 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 242 $4.73 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 393 $4.73 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 7 $4.73 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 5 $4.73 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 4 $4.73 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 400 $4.725 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 400 $4.725 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 140 $4.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 30 $4.76 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 24 $4.76 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $4.76 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $4.76 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 32 $4.76 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 300 $4.755 Automatic Execution
 11:23:25 - 10-Jul-26
Unknown* 300 $4.755 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 5 $4.755 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 300 $4.755 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 300 $4.755 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 300 $4.755 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 200 $4.75 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 10 $4.75 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $4.76 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 30 $4.745 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 28 $4.75 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 300 $4.745 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 1 $4.745 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1,000 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 11 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 2,105 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 400 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 500 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 60 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 39 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 50 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 187 $4.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 11 $4.76 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 12 $4.76 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 22 $4.76 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 18 $4.76 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 18 $4.76 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 400 $4.76 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 7 $4.76 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 7 $4.76 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1,600 $4.76 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 2 $4.76 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 2,600 $4.76 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 14 $4.76 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 300 $4.76 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 56 $4.77 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 5 $4.77 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 50 $4.77 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 800 $4.77 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 300 $4.77 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 32 $4.77 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 300 $4.77 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 93 $4.77 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 400 $4.77 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $4.77 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 26 $4.77 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 300 $4.765 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 28 $4.77 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 13 $4.77 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 300 $4.765 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 300 $4.775 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 1 $4.77 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $4.77 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 3 $4.77 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 1 $4.77 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $4.77 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $4.77 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 22 $4.77 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 81 $4.77 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $4.77 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 77 $4.77 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 300 $4.775 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 128 $4.78 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 457 $4.78 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 204 $4.78 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 61 $4.78 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 1 $4.78 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 5 $4.78 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 26 $4.78 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 13 $4.78 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 39 $4.78 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 100 $4.78 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 20 $4.78 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 20 $4.78 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $4.78 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 3 $4.78 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 4 $4.78 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 4 $4.78 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 14 $4.78 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 300 $4.775 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 300 $4.775 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 180 $4.77 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 20 $4.77 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 27 $4.77 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 8 $4.77 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 12 $4.77 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 24 $4.77 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 66 $4.77 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 55 $4.77 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 18 $4.765 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 100 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 500 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 19 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 111 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 25 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 300 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 18 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 95 $4.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 4 $4.76 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 20 $4.77 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 11 $4.77 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 500 $4.77 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 47 $4.77 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 12 $4.77 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $4.77 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 772 $4.775 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 1,511 $4.775 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 200 $4.78 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 59 $4.78 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 44 $4.78 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 41 $4.78 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $4.78 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 52 $4.78 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 14 $4.78 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 11 $4.78 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 200 $4.78 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 4 $4.78 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 7 $4.78 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 4 $4.77 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 13 $4.79 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 8 $4.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 15 $4.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 30 $4.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 12 $4.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 8 $4.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 19 $4.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $4.80 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 5 $4.80 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 140 $4.80 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 30 $4.80 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $4.81 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 20 $4.80 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 173 $4.80 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 2,750 $4.795 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 91 $4.795 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 2 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 21 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 18 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 18 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 23 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 8 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 41 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 41 $4.80 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 18 $4.80 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 60 $4.80 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 37 $4.80 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 3 $4.80 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 17 $4.80 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 3,438 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 2 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1,041 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 150 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 8 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 21,000 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 8 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 18 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 7 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 150 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 6 $4.80 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 7 $4.80 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 2 $4.80 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 50 $4.80 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 2 $4.80 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 10 $4.81 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 1 $4.81 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 13 $4.81 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 8 $4.81 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 14 $4.81 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $4.81 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 27 $4.81 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 200 $4.81 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 49 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 9 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 21 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 24 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 3 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 8 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 32 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 2 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 18 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 9 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 4 $4.82 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $4.82 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 8 $4.82 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 11 $4.82 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 1 $4.825 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 12 $4.83 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 30 $4.82 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 2,750 $4.815 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 36 $4.82 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $4.81 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 300 $4.81 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 25 $4.81 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 52 $4.81 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 20 $4.81 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 2 $4.81 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 13 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 3 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 10 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 9 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 18 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 9 $4.82 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 70 $4.81 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 2 $4.81 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 4 $4.81 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 52 $4.81 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 80 $4.82 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 20 $4.82 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 30 $4.82 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 500 $4.82 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 56 $4.82 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $4.82 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 73 $4.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 23 $4.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 35 $4.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $4.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $4.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $4.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $4.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 134 $4.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $4.83 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 114 $4.83 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 22 $4.83 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 84 $4.83 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 50 $4.83 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 8 $4.83 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 8 $4.82 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 29 $4.82 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 400 $4.82 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 51 $4.81 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 4 $4.81 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 32 $4.815 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 68 $4.815 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $4.82 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 51 $4.82 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 3 $4.82 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 83 $4.825 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 103 $4.83 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 300 $4.83 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 50 $4.83 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 5 $4.83 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 84 $4.83 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 91 $4.82 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 185 $4.82 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $4.82 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2,750 $4.815 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 2,750 $4.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 2 $4.81 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 50 $4.81 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 28 $4.82 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 57 $4.81 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 2 $4.81 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 5 $4.82 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 200 $4.82 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 3 $4.82 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 3 $4.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 70 $4.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 90 $4.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 2 $4.87 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 18 $4.87 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $4.86 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 2 $4.86 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 2 $4.86 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 500 $4.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 30 $4.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $4.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $4.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2,420 $4.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1,580 $4.87 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 1 $4.88 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 4,500 $4.88 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 2,595 $4.88 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 5 $4.88 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 24 $4.88 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $4.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $4.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 197 $4.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 14 $4.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 303 $4.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 8 $4.89 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 3,641 $4.90 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 2,600 $4.90 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 2 $4.90 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 500 $4.90 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 600 $4.90 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 600 $4.90 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1,602 $4.90 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 53 $4.90 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 35 $4.91 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 65 $4.91 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $4.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $4.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $4.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $4.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 600 $4.88 Ordinary
 09:29:52 - 10-Jul-26
Sell* 6 $4.89 Ordinary
 09:29:33 - 10-Jul-26
Sell* 60 $4.89 Ordinary
 09:29:33 - 10-Jul-26
Sell* 6 $4.89 Ordinary
 09:29:33 - 10-Jul-26
Unknown* 9 $4.89 Ordinary
 09:29:26 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 09:29:24 - 10-Jul-26
Sell* 9 $4.89 Ordinary
 09:29:10 - 10-Jul-26
Sell* 9 $4.89 Ordinary
 09:29:10 - 10-Jul-26
Unknown* 9 $4.89 Ordinary
 09:29:10 - 10-Jul-26
Buy* 28 $4.90 Ordinary
 09:29:09 - 10-Jul-26
Buy* 6 $4.89 Ordinary
 09:29:00 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 09:29:00 - 10-Jul-26
Sell* 114 $4.89 Ordinary
 09:29:00 - 10-Jul-26
Buy* 6 $4.89 Ordinary
 09:28:46 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 09:28:46 - 10-Jul-26
Unknown* 100 $4.89 Ordinary
 09:28:46 - 10-Jul-26
Unknown* 9 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Unknown* 9 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Unknown* 10 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Buy* 6 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Unknown* 1 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Sell* 29 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Sell* 24 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Sell* 29 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Sell* 29 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Sell* 29 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Sell* 29 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Sell* 29 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Sell* 29 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Sell* 6 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Unknown* 77 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Buy* 61 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Buy* 17 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Buy* 14 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Buy* 9 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Buy* 15 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Buy* 9 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Buy* 6 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 09:28:45 - 10-Jul-26
Unknown* 10 $4.89 Ordinary
 09:28:44 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 09:28:44 - 10-Jul-26
Buy* 3 $4.89 Ordinary
 09:28:44 - 10-Jul-26
Buy* 6 $4.89 Ordinary
 09:28:44 - 10-Jul-26
Buy* 29 $4.89 Ordinary
 09:28:44 - 10-Jul-26
Buy* 6 $4.89 Ordinary
 09:28:44 - 10-Jul-26
Sell* 29 $4.89 Ordinary
 09:28:44 - 10-Jul-26
Sell* 29 $4.89 Ordinary
 09:28:44 - 10-Jul-26
Buy* 8 $4.89 Ordinary
 09:28:44 - 10-Jul-26
Buy* 100 $4.89 Ordinary
 09:28:44 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 09:28:41 - 10-Jul-26
Buy* 28 $4.88 Ordinary
 09:28:41 - 10-Jul-26
Buy* 9 $4.88 Ordinary
 09:28:41 - 10-Jul-26
Buy* 6 $4.88 Ordinary
 09:28:41 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 09:28:41 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 09:28:41 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 09:28:38 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 09:28:38 - 10-Jul-26
Buy* 20 $4.88 Ordinary
 09:28:38 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 09:28:38 - 10-Jul-26
Unknown* 10 $4.87 Ordinary
 09:28:19 - 10-Jul-26
Unknown* 6 $4.87 Ordinary
 09:28:19 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 09:28:19 - 10-Jul-26
Sell* 5 $4.87 Ordinary
 09:28:04 - 10-Jul-26
Sell* 32 $4.87 Ordinary
 09:28:04 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 09:28:04 - 10-Jul-26
Buy* 133 $4.87 Ordinary
 09:28:04 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 09:28:04 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 09:28:04 - 10-Jul-26
Buy* 20 $4.87 Ordinary
 09:28:04 - 10-Jul-26
Buy* 13 $4.86 Ordinary
 09:28:03 - 10-Jul-26
Sell* 58 $4.86 Ordinary
 09:28:03 - 10-Jul-26
Unknown* 133 $4.86 Ordinary
 09:28:03 - 10-Jul-26
Buy* 2 $4.86 Ordinary
 09:27:58 - 10-Jul-26
Buy* 20 $4.86 Ordinary
 09:27:58 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 09:27:58 - 10-Jul-26
Buy* 223 $4.85 Ordinary
 09:27:31 - 10-Jul-26
Buy* 10 $4.85 Ordinary
 09:27:31 - 10-Jul-26
Buy* 70 $4.85 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $4.85 Ordinary
 09:27:30 - 10-Jul-26
Buy* 20 $4.85 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $4.85 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 83 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 50 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 133 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 83 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 50 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 133 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 133 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 133 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 133 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Sell* 88 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Sell* 70 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Sell* 100 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Sell* 100 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Sell* 20 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Sell* 100 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Sell* 2 $4.84 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 70 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 350 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 100 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 1 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 399 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Unknown* 1 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Sell* 20 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Sell* 100 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Sell* 6 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Sell* 2 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Sell* 5 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Sell* 5 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 09:23:17 - 10-Jul-26
Sell* 60 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Sell* 20 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Sell* 21 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Buy* 133 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Buy* 21 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Buy* 133 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Unknown* 20 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Sell* 70 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Sell* 10 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Sell* 20 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Sell* 500 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Sell* 100 $4.86 Ordinary
 09:23:14 - 10-Jul-26
Sell* 400 $4.87 Ordinary
 09:23:03 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 09:23:03 - 10-Jul-26
Sell* 512 $4.87 Ordinary
 09:23:03 - 10-Jul-26
Sell* 20 $4.87 Ordinary
 09:23:03 - 10-Jul-26
Sell* 2 $4.87 Ordinary
 09:23:03 - 10-Jul-26
Buy* 1 $4.879 Ordinary
 09:23:01 - 10-Jul-26
Sell* 354 $4.87 Ordinary
 09:22:32 - 10-Jul-26
Sell* 77 $4.87 Ordinary
 09:22:32 - 10-Jul-26
Sell* 172 $4.87 Ordinary
 09:21:51 - 10-Jul-26
Sell* 1 $4.87 Ordinary
 09:21:04 - 10-Jul-26
Unknown* 600 $4.875 Ordinary
 09:18:56 - 10-Jul-26
Unknown* 900 $4.875 Ordinary
 09:18:56 - 10-Jul-26
Unknown* 900 $4.875 Ordinary
 09:18:56 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 09:18:54 - 10-Jul-26
Sell* 500 $4.88 Ordinary
 09:12:18 - 10-Jul-26
Sell* 2 $4.88 Ordinary
 09:12:18 - 10-Jul-26
Unknown* 400 $4.885 Ordinary
 09:11:05 - 10-Jul-26
Unknown* 200 $4.885 Ordinary
 09:11:05 - 10-Jul-26
Buy* 13 $4.89 Ordinary
 09:07:00 - 10-Jul-26
Sell* 133 $4.89 Ordinary
 09:04:20 - 10-Jul-26
Sell* 133 $4.89 Ordinary
 09:04:20 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 09:04:20 - 10-Jul-26
Sell* 133 $4.89 Ordinary
 09:04:20 - 10-Jul-26
Unknown* 133 $4.90 Ordinary
 09:02:38 - 10-Jul-26
Unknown* 33 $4.90 Ordinary
 09:02:38 - 10-Jul-26
Unknown* 100 $4.90 Ordinary
 09:02:38 - 10-Jul-26
Unknown* 133 $4.90 Ordinary
 09:02:38 - 10-Jul-26
Buy* 16 $4.90 Ordinary
 09:02:31 - 10-Jul-26
Buy* 379 $4.90 Ordinary
 09:02:31 - 10-Jul-26
Buy* 6 $4.90 Ordinary
 09:02:31 - 10-Jul-26
Buy* 133 $4.90 Ordinary
 09:02:31 - 10-Jul-26
Buy* 133 $4.90 Ordinary
 09:02:31 - 10-Jul-26
Unknown* 133 $4.89 Ordinary
 08:41:08 - 10-Jul-26
Unknown* 133 $4.89 Ordinary
 08:41:08 - 10-Jul-26
Unknown* 133 $4.89 Ordinary
 08:41:08 - 10-Jul-26
Unknown* 133 $4.89 Ordinary
 08:40:05 - 10-Jul-26
Unknown* 133 $4.89 Ordinary
 08:40:05 - 10-Jul-26
Buy* 133 $4.89 Ordinary
 08:40:00 - 10-Jul-26
Unknown* 50 $4.885 Ordinary
 08:36:42 - 10-Jul-26
Unknown* 4 $4.885 Ordinary
 08:35:33 - 10-Jul-26
Buy* 133 $4.89 Ordinary
 08:34:44 - 10-Jul-26
Sell* 133 $4.88 Ordinary
 08:30:41 - 10-Jul-26
Sell* 133 $4.88 Ordinary
 08:30:41 - 10-Jul-26
Buy* 95 $4.89 Ordinary
 08:30:41 - 10-Jul-26
Sell* 133 $4.89 Ordinary
 08:30:41 - 10-Jul-26
Sell* 133 $4.89 Ordinary
 08:30:41 - 10-Jul-26
Sell* 200 $4.89 Ordinary
 08:30:41 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 08:30:41 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 08:21:17 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 08:21:16 - 10-Jul-26
Buy* 1 $4.90 Ordinary
 08:21:16 - 10-Jul-26
Buy* 2 $4.90 Ordinary
 08:21:16 - 10-Jul-26
Buy* 3 $4.90 Ordinary
 08:21:16 - 10-Jul-26
Buy* 6 $4.90 Ordinary
 08:21:12 - 10-Jul-26
Buy* 10 $4.90 Ordinary
 08:21:07 - 10-Jul-26
Buy* 16 $4.90 Ordinary
 08:20:55 - 10-Jul-26
Unknown* 100 $4.89 Ordinary
 08:15:09 - 10-Jul-26
Unknown* 133 $4.89 Ordinary
 08:15:09 - 10-Jul-26
Unknown* 133 $4.89 Ordinary
 08:15:09 - 10-Jul-26
Sell* 10 $4.89 Ordinary
 08:14:06 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 08:14:00 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 08:13:58 - 10-Jul-26
Sell* 10 $4.89 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $4.89 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 08:13:50 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 08:13:50 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 08:13:50 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 08:13:50 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:13:49 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 08:13:49 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 08:13:49 - 10-Jul-26
Sell* 50 $4.88 Ordinary
 08:13:49 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 08:13:49 - 10-Jul-26
Sell* 6,860 $4.88 Ordinary
 08:13:49 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:13:49 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 08:13:49 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 08:13:49 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 08:13:45 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $4.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $4.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $4.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $4.88 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:13:04 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 08:10:47 - 10-Jul-26
Sell* 134 $4.87 Ordinary
 08:05:14 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 08:04:11 - 10-Jul-26
Buy* 9 $4.87 Ordinary
 08:04:11 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 08:04:11 - 10-Jul-26
Buy* 3,300 $4.87 Ordinary
 08:04:11 - 10-Jul-26
Buy* 400 $4.87 Ordinary
 08:04:11 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 08:04:11 - 10-Jul-26
Sell* 50 $4.87 Ordinary
 08:04:11 - 10-Jul-26
Sell* 330 $4.87 Ordinary
 08:04:11 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 08:04:11 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 08:04:11 - 10-Jul-26
Sell* 670 $4.87 Ordinary
 07:58:22 - 10-Jul-26
Sell* 20 $4.87 Ordinary
 07:58:22 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 07:58:22 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 07:55:17 - 10-Jul-26
Sell* 7 $4.87 Ordinary
 07:55:17 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 07:55:17 - 10-Jul-26
Unknown* 10 $4.89 Ordinary
 07:48:55 - 10-Jul-26
Buy* 30 $4.89 Ordinary
 07:48:55 - 10-Jul-26
Buy* 60 $4.89 Ordinary
 07:48:55 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 07:48:55 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 07:47:54 - 10-Jul-26
Buy* 50 $4.88 Ordinary
 07:45:12 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 07:45:12 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 07:45:12 - 10-Jul-26
Sell* 100 $4.871 Ordinary
 07:43:29 - 10-Jul-26
Sell* 100 $4.871 Ordinary
 07:39:10 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 07:34:48 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 07:34:30 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 07:34:30 - 10-Jul-26
Sell* 9 $4.88 Ordinary
 07:34:30 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 07:29:14 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 07:29:14 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 07:29:14 - 10-Jul-26
Sell* 150 $4.87 Ordinary
 07:28:57 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 07:28:57 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 07:28:57 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 07:28:57 - 10-Jul-26
Sell* 1,000 $4.87 Ordinary
 07:28:57 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 07:28:57 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 07:28:57 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 07:28:57 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 07:25:58 - 10-Jul-26
Sell* 300 $4.88 Ordinary
 07:17:35 - 10-Jul-26
Sell* 1,340 $4.88 Ordinary
 07:17:35 - 10-Jul-26
Unknown* 10 $4.89 Ordinary
 07:15:48 - 10-Jul-26
Unknown* 119 $4.885 Ordinary
 07:15:48 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 07:15:48 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 07:15:48 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 07:15:48 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 07:15:21 - 10-Jul-26
Sell* 400 $4.89 Ordinary
 07:15:15 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 07:15:15 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 07:15:15 - 10-Jul-26
Sell* 271 $4.89 Ordinary
 07:15:15 - 10-Jul-26
Sell* 200 $4.89 Ordinary
 07:15:15 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 07:15:15 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 07:13:32 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 07:13:32 - 10-Jul-26
Sell* 10 $4.89 Ordinary
 07:13:32 - 10-Jul-26
Unknown* 7 $4.89 Ordinary
 07:13:32 - 10-Jul-26
Buy* 100 $4.89 Ordinary
 07:13:32 - 10-Jul-26
Buy* 400 $4.89 Ordinary
 07:13:32 - 10-Jul-26
Buy* 50 $4.89 Ordinary
 07:13:32 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 07:13:32 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 07:13:32 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 07:13:32 - 10-Jul-26
Sell* 100 $4.89 Ordinary
 07:11:49 - 10-Jul-26
Sell* 10 $4.89 Ordinary
 07:11:49 - 10-Jul-26
Sell* 10 $4.89 Ordinary
 07:11:49 - 10-Jul-26
Sell* 10 $4.89 Ordinary
 07:11:49 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 07:11:49 - 10-Jul-26
Buy* 2 $4.89 Ordinary
 07:11:49 - 10-Jul-26
Buy* 10 $4.89 Ordinary
 07:11:49 - 10-Jul-26
Buy* 2 $4.89 Ordinary
 07:11:49 - 10-Jul-26
Buy* 3,000 $4.89 Ordinary
 07:11:49 - 10-Jul-26
Buy* 1 $4.89 Ordinary
 07:11:49 - 10-Jul-26
Buy* 100 $4.89 Ordinary
 07:11:49 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 07:11:49 - 10-Jul-26
Unknown* 200 $4.88 Ordinary
 07:11:49 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 07:11:49 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 07:11:49 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 07:11:49 - 10-Jul-26
Unknown* 194 $4.875 Ordinary
 07:10:15 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 07:10:11 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 07:10:11 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 07:10:11 - 10-Jul-26
Sell* 1 $4.88 Ordinary
 07:10:11 - 10-Jul-26
Sell* 500 $4.88 Ordinary
 07:10:11 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 07:09:38 - 10-Jul-26
Buy* 90 $4.88 Ordinary
 07:09:38 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 07:09:38 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 07:08:02 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 07:08:02 - 10-Jul-26
Buy* 2 $4.87 Ordinary
 07:08:02 - 10-Jul-26
Buy* 500 $4.87 Ordinary
 07:08:02 - 10-Jul-26
Buy* 40 $4.87 Ordinary
 07:08:02 - 10-Jul-26
Buy* 9 $4.86 Ordinary
 07:00:14 - 10-Jul-26
Buy* 10 $4.86 Ordinary
 07:00:14 - 10-Jul-26
Buy* 10 $4.86 Ordinary
 07:00:14 - 10-Jul-26
Buy* 1 $4.86 Ordinary
 07:00:14 - 10-Jul-26
Buy* 10 $4.86 Ordinary
 07:00:14 - 10-Jul-26
Sell* 2 $4.85 Ordinary
 06:52:17 - 10-Jul-26
Sell* 8 $4.85 Ordinary
 06:52:17 - 10-Jul-26
Sell* 2 $4.85 Ordinary
 06:46:14 - 10-Jul-26
Unknown* 668 $4.85 Ordinary
 06:36:33 - 10-Jul-26
Unknown* 547 $4.85 Ordinary
 06:36:33 - 10-Jul-26
Unknown* 1,300 $4.85 Ordinary
 06:36:33 - 10-Jul-26
Sell* 6 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Buy* 10 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Buy* 10 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Buy* 10 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Unknown* 50 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Sell* 300 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Sell* 2 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Sell* 10 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Sell* 128 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Sell* 20 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Unknown* 10 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Unknown* 10 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Sell* 10 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Sell* 10 $4.85 Ordinary
 06:33:17 - 10-Jul-26
Buy* 443 $4.86 Ordinary
 06:33:17 - 10-Jul-26
Buy* 900 $4.86 Ordinary
 06:33:17 - 10-Jul-26
Unknown* 900 $4.855 Ordinary
 06:33:17 - 10-Jul-26
Unknown* 10 $4.86 Ordinary
 06:29:26 - 10-Jul-26
Sell* 10 $4.86 Ordinary
 06:22:44 - 10-Jul-26
Sell* 10 $4.86 Ordinary
 06:22:38 - 10-Jul-26
Sell* 2 $4.86 Ordinary
 06:22:36 - 10-Jul-26
Buy* 36 $4.86 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $4.86 Ordinary
 06:22:09 - 10-Jul-26
Sell* 99 $4.86 Ordinary
 06:21:46 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 06:21:46 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 06:19:53 - 10-Jul-26
Sell* 4 $4.87 Ordinary
 06:18:50 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 06:18:50 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 06:18:50 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 06:18:01 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 06:18:01 - 10-Jul-26
Buy* 53 $4.88 Ordinary
 06:18:01 - 10-Jul-26
Buy* 2 $4.88 Ordinary
 06:18:01 - 10-Jul-26
Buy* 1 $4.88 Ordinary
 06:18:01 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 06:18:01 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 06:18:01 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 06:18:01 - 10-Jul-26
Buy* 2 $4.88 Ordinary
 06:18:01 - 10-Jul-26
Buy* 2 $4.88 Ordinary
 06:18:01 - 10-Jul-26
Buy* 10 $4.88 Ordinary
 06:18:01 - 10-Jul-26
Buy* 2 $4.87 Ordinary
 06:17:32 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 06:17:32 - 10-Jul-26
Buy* 2 $4.87 Ordinary
 06:17:32 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 06:17:32 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 06:17:32 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 06:17:32 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 06:17:32 - 10-Jul-26
Buy* 10 $4.86 Ordinary
 06:02:00 - 10-Jul-26
Unknown* 10 $4.86 Ordinary
 05:54:17 - 10-Jul-26
Sell* 35 $4.85 Ordinary
 05:54:17 - 10-Jul-26
Unknown* 100 $4.85 Ordinary
 05:46:53 - 10-Jul-26
Unknown* 21 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Buy* 10 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Sell* 10 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Sell* 10 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Sell* 170 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Sell* 3 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Sell* 20 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Unknown* 10 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Unknown* 10 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Unknown* 10 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Sell* 50 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Sell* 10 $4.85 Ordinary
 05:46:47 - 10-Jul-26
Sell* 9 $4.85 Ordinary
 05:42:35 - 10-Jul-26
Unknown* 10 $4.85 Ordinary
 05:42:01 - 10-Jul-26
Sell* 50 $4.85 Ordinary
 05:42:01 - 10-Jul-26
Sell* 2 $4.85 Ordinary
 05:42:01 - 10-Jul-26
Sell* 12 $4.85 Ordinary
 05:42:01 - 10-Jul-26
Sell* 10 $4.85 Ordinary
 05:42:01 - 10-Jul-26
Sell* 42 $4.85 Ordinary
 05:42:01 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 05:42:01 - 10-Jul-26
Sell* 14 $4.85 Ordinary
 05:42:01 - 10-Jul-26
Sell* 2 $4.85 Ordinary
 05:42:01 - 10-Jul-26
Sell* 20 $4.86 Ordinary
 05:40:41 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 05:40:41 - 10-Jul-26
Sell* 10 $4.86 Ordinary
 05:40:41 - 10-Jul-26
Sell* 10 $4.86 Ordinary
 05:40:41 - 10-Jul-26
Sell* 45 $4.86 Ordinary
 05:40:41 - 10-Jul-26
Sell* 4 $4.86 Ordinary
 05:40:41 - 10-Jul-26
Sell* 10 $4.86 Ordinary
 05:40:41 - 10-Jul-26
Sell* 480 $4.85 Ordinary
 05:22:25 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 05:22:25 - 10-Jul-26
Sell* 10 $4.85 Ordinary
 05:22:25 - 10-Jul-26
Buy* 20 $4.86 Ordinary
 05:22:25 - 10-Jul-26
Buy* 38 $4.86 Ordinary
 05:21:20 - 10-Jul-26
Sell* 6 $4.86 Ordinary
 05:21:20 - 10-Jul-26
Sell* 4 $4.86 Ordinary
 05:21:20 - 10-Jul-26
Buy* 10 $4.86 Ordinary
 05:21:20 - 10-Jul-26
Buy* 10 $4.86 Ordinary
 05:17:55 - 10-Jul-26
Sell* 29 $4.86 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $4.86 Ordinary
 05:01:11 - 10-Jul-26
Sell* 106 $4.86 Ordinary
 05:01:11 - 10-Jul-26
Sell* 219 $4.86 Ordinary
 05:01:11 - 10-Jul-26
Sell* 646 $4.86 Ordinary
 05:01:11 - 10-Jul-26
Buy* 10 $4.86 Ordinary
 04:27:16 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 04:26:19 - 10-Jul-26
Unknown* 10 $4.87 Ordinary
 04:26:19 - 10-Jul-26
Unknown* 10 $4.87 Ordinary
 04:26:19 - 10-Jul-26
Sell* 386 $4.86 Ordinary
 04:22:20 - 10-Jul-26
Sell* 1 $4.86 Ordinary
 04:22:20 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 04:22:20 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 04:22:20 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 04:15:16 - 10-Jul-26
Sell* 188 $4.87 Ordinary
 04:15:16 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 04:15:16 - 10-Jul-26
Unknown* 10 $4.87 Ordinary
 04:15:16 - 10-Jul-26
Unknown* 9 $4.87 Ordinary
 04:15:16 - 10-Jul-26
Unknown* 10 $4.87 Ordinary
 04:15:16 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 04:15:16 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 04:15:16 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 04:15:16 - 10-Jul-26
Unknown* 10 $4.88 Ordinary
 04:15:16 - 10-Jul-26
Sell* 10 $4.88 Ordinary
 04:15:16 - 10-Jul-26
Unknown* 1 $4.87 Ordinary
 04:14:34 - 10-Jul-26
Unknown* 2 $4.87 Ordinary
 04:14:34 - 10-Jul-26
Unknown* 1 $4.87 Ordinary
 04:14:34 - 10-Jul-26
Unknown* 2 $4.87 Ordinary
 04:14:34 - 10-Jul-26
Unknown* 8 $4.87 Ordinary
 04:14:34 - 10-Jul-26
Buy* 2 $4.87 Ordinary
 04:14:34 - 10-Jul-26
Buy* 10 $4.86 Ordinary
 04:13:18 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 04:13:18 - 10-Jul-26
Sell* 10 $4.87 Ordinary
 04:13:18 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 04:10:07 - 10-Jul-26
Buy* 1 $4.87 Ordinary
 04:10:07 - 10-Jul-26
Buy* 40 $4.87 Ordinary
 04:10:07 - 10-Jul-26
Buy* 3 $4.87 Ordinary
 04:10:07 - 10-Jul-26
Buy* 81 $4.86 Ordinary
 04:03:44 - 10-Jul-26
Unknown* 10 $4.87 Ordinary
 04:01:45 - 10-Jul-26
Unknown* 10 $4.87 Ordinary
 04:01:45 - 10-Jul-26
Buy* 10 $4.85 Ordinary
 04:00:46 - 10-Jul-26
Buy* 1 $4.85 Ordinary
 04:00:10 - 10-Jul-26
Buy* 2 $4.85 Ordinary
 04:00:10 - 10-Jul-26
Buy* 20 $4.86 Ordinary
 04:00:01 - 10-Jul-26
Buy* 20 $4.86 Ordinary
 04:00:01 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $4.88 Ordinary
 04:00:00 - 10-Jul-26
Buy* 200 $4.88 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84