| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.925 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 6 | $5.92 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 18 | $5.92 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 14 | $5.92 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $5.91 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 300 | $5.91 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 29 | $5.91 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 200 | $5.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 200 | $5.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 1,500 | $5.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 1,500 | $5.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 1,500 | $5.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 1,500 | $5.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 273 | $5.91 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 9 | $5.91 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 1,500 | $5.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 195 | $5.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 5 | $5.905 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 300 | $5.905 | Automatic Execution |
14:17:50 - 21-May-26 |
| Unknown* | 400 | $5.905 | Automatic Execution |
14:17:50 - 21-May-26 |
| Unknown* | 200 | $5.905 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 200 | $5.905 | Automatic Execution |
14:17:28 - 21-May-26 |
| Unknown* | 300 | $5.905 | Automatic Execution |
14:17:28 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 200 | $5.905 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 9 | $5.90 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 300 | $5.90 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 30 | $5.90 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 276 | $5.90 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 600 | $5.90 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 113 | $5.895 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 200 | $5.895 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 339 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 1,405 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 1,656 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 40 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 300 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 500 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 40 | $5.905 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 9 | $5.91 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $5.91 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 500 | $5.91 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 12 | $5.91 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 400 | $5.92 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $5.92 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $5.92 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 7 | $5.92 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 24 | $5.92 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 276 | $5.93 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1,391 | $5.93 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 183 | $5.93 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 45 | $5.93 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 24 | $5.93 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 23 | $5.93 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 500 | $5.93 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 300 | $5.93 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 6 | $5.93 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 48 | $5.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 60 | $5.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1,349 | $5.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 300 | $5.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 259 | $5.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 257 | $5.93 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 3 | $5.93 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1,300 | $5.93 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 6 | $5.93 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 11 | $5.95 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 1,200 | $5.955 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 800 | $5.955 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 1,200 | $5.955 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 1,200 | $5.955 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 400 | $5.955 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 5 | $5.955 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 4,871 | $5.96 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 129 | $5.96 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 422 | $5.955 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 1,200 | $5.955 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 677 | $5.955 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 1,200 | $5.955 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 700 | $5.955 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 5 | $5.955 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 392 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 12 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 50 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 400 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 300 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 200 | $5.945 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 14 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 18 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 27 | $5.95 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 15 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 34 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 12 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 15 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 27 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 20 | $5.94 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 14 | $5.94 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 22 | $5.94 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 14 | $5.94 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 86 | $5.94 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 14 | $5.94 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1,000 | $5.935 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 400 | $5.935 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 24 | $5.93 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 18 | $5.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 200 | $5.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 11 | $5.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 24 | $5.93 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 300 | $5.93 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 24 | $5.93 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 24 | $5.93 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 25 | $5.935 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 6 | $5.93 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 5 | $5.935 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 11 | $5.94 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 380 | $5.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $5.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 196 | $5.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 93 | $5.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 15 | $5.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 21 | $5.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1,500 | $5.94 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 1,177 | $5.94 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 931 | $5.94 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1,292 | $5.94 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 4 | $5.94 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 30 | $5.94 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 12 | $5.94 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 12 | $5.95 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 90 | $5.95 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 30 | $5.95 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 29 | $5.95 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 8 | $5.95 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 8 | $5.95 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 398 | $5.95 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 2 | $5.95 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 5,000 | $5.95 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 25 | $5.95 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 75 | $5.95 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 6 | $5.95 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 300 | $5.945 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 400 | $5.945 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 30 | $5.94 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 200 | $5.945 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 80 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 20 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 19 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 84 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 11 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 30 | $5.94 | Automatic Execution |
13:49:43 - 21-May-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 8 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 27 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 259 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1,040 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 8 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 16 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 185 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 268 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 18 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 82 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 18 | $5.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 677 | $5.925 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 7 | $5.92 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 6 | $5.92 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 500 | $5.93 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 21 | $5.93 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 11 | $5.93 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 40 | $5.935 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 600 | $5.935 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 50 | $5.935 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 277 | $5.935 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 1,300 | $5.935 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 400 | $5.935 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 187 | $5.935 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 14 | $5.93 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 23 | $5.93 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 677 | $5.935 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 2,300 | $5.935 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 1,622 | $5.935 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 24 | $5.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3,989 | $5.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 411 | $5.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 23 | $5.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1,275 | $5.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $5.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 24 | $5.94 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 42 | $5.94 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1,277 | $5.94 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 10 | $5.94 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 24 | $5.94 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $5.94 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 42 | $5.94 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 414 | $5.94 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $5.94 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $5.94 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 27 | $5.94 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 24 | $5.94 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 99 | $5.94 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 82 | $5.945 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 118 | $5.945 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 200 | $5.94 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 20 | $5.94 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 270 | $5.94 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 73 | $5.94 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 394 | $5.94 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 7 | $5.94 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 11 | $5.94 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 2,000 | $5.935 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 44 | $5.935 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1,000 | $5.935 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 224 | $5.93 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 23 | $5.93 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 176 | $5.93 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 24 | $5.93 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 55 | $5.93 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 280 | $5.93 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 220 | $5.93 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 5 | $5.925 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 500 | $5.925 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 2,200 | $5.925 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 17 | $5.925 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 17 | $5.93 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 17 | $5.93 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 17 | $5.93 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 17 | $5.925 | Automatic Execution |
13:20:19 - 21-May-26 |
| Unknown* | 17 | $5.925 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 17 | $5.925 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 17 | $5.925 | Automatic Execution |
13:20:16 - 21-May-26 |
| Unknown* | 17 | $5.925 | Automatic Execution |
13:20:16 - 21-May-26 |
| Unknown* | 17 | $5.925 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 31 | $5.93 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 33 | $5.93 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 300 | $5.93 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 340 | $5.93 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 20 | $5.93 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 700 | $5.925 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 1,500 | $5.925 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 71 | $5.925 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 1,500 | $5.925 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 329 | $5.925 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 300 | $5.925 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1,100 | $5.93 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 55 | $5.93 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 7 | $5.93 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 1,916 | $5.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 18 | $5.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 29 | $5.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 11 | $5.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 11 | $5.92 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 4,400 | $5.92 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 500 | $5.92 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1,502 | $5.92 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 10 | $5.92 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 6 | $5.95 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 35 | $5.95 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 18 | $5.95 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 12 | $5.95 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 10 | $5.96 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 49 | $5.96 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 74 | $5.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 1,500 | $5.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 1,976 | $5.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 1,325 | $5.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 1,675 | $5.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 1,700 | $5.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2,400 | $5.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 15 | $5.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 14 | $5.96 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 16 | $5.96 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 14 | $5.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 16 | $5.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 913 | $5.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 400 | $5.95 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 16 | $5.95 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 13 | $5.95 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 12 | $5.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $5.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $5.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 4 | $5.97 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
12:56:50 - 21-May-26 |
| Unknown* | 96 | $5.975 | Automatic Execution |
12:56:37 - 21-May-26 |
| Unknown* | 31 | $5.975 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 81 | $5.975 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 20 | $5.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 400 | $5.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 40 | $5.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 18 | $5.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 12 | $5.96 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 12 | $5.965 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 12 | $5.965 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $5.97 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1,350 | $5.97 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 485 | $5.97 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 13 | $5.98 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 246 | $5.97 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 729 | $5.97 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 133 | $5.97 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 550 | $5.97 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 13 | $5.97 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 25 | $5.97 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 5 | $5.97 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 27 | $5.97 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 57 | $5.965 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 40 | $5.96 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 19 | $5.96 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 13 | $5.96 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 87 | $5.96 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 13 | $5.96 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 280 | $5.96 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 120 | $5.96 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 1,500 | $5.955 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 1,500 | $5.955 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 15 | $5.96 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 400 | $5.96 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 7,680 | $5.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 31 | $5.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 26 | $5.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 116 | $5.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 84 | $5.96 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 890 | $5.955 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $5.96 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 4 | $5.97 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $5.97 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 750 | $5.97 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 13 | $5.96 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 12 | $5.96 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 54 | $5.96 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 30 | $5.96 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
12:26:23 - 21-May-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
12:26:15 - 21-May-26 |
| Unknown* | 1,500 | $5.955 | Automatic Execution |
12:26:12 - 21-May-26 |
| Unknown* | 1,500 | $5.955 | Automatic Execution |
12:26:12 - 21-May-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 20 | $5.955 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 20 | $5.955 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 12 | $5.96 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 300 | $5.955 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
12:25:11 - 21-May-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 9 | $5.96 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 1 | $5.96 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 7 | $5.96 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 1 | $5.96 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 6 | $5.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 22 | $5.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1,005 | $5.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 45 | $5.97 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 6 | $5.97 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 500 | $5.96 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 7 | $5.96 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 409 | $5.965 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 400 | $5.965 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 309 | $5.965 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 400 | $5.965 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 1,200 | $5.965 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 1,200 | $5.965 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 300 | $5.965 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 400 | $5.965 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 51 | $5.97 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 672 | $5.97 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 350 | $5.97 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 500 | $5.97 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 128 | $5.97 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
12:19:11 - 21-May-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 53 | $5.98 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 53 | $5.98 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 3,947 | $5.98 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 5 | $5.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 5 | $5.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 400 | $5.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 5 | $5.98 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 20 | $5.97 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 53 | $5.97 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 2,997 | $5.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 500 | $5.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 713 | $5.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 2,290 | $5.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 12 | $5.97 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 161 | $5.97 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 38 | $5.97 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 1 | $5.965 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 500 | $5.97 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 60 | $5.97 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 40 | $5.97 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1,500 | $5.97 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 500 | $5.97 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 7 | $5.97 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 201 | $5.97 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 22 | $5.97 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 1,007 | $5.97 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 993 | $5.97 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 1,300 | $5.97 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 13 | $5.97 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 340 | $5.96 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 400 | $5.96 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 166 | $5.96 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 200 | $5.95 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 80 | $5.95 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 500 | $5.95 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 500 | $5.95 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 1 | $5.955 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 7 | $5.95 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 1 | $5.955 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 20 | $5.95 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 5 | $5.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 81 | $5.955 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 500 | $5.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 150 | $5.96 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 14 | $5.96 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 162 | $5.96 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 74 | $5.96 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 42 | $5.93 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 55 | $5.93 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 6 | $5.93 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 12 | $5.92 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 500 | $5.92 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 6 | $5.92 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 14 | $5.92 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 700 | $5.92 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 30 | $5.92 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 500 | $5.92 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 15 | $5.92 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1,500 | $5.92 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 7 | $5.92 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 8 | $5.92 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 21 | $5.92 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 8 | $5.92 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 12 | $5.92 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 206 | $5.92 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 6 | $5.92 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 14 | $5.92 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 357 | $5.92 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1,000 | $5.91 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 400 | $5.91 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 1,066 | $5.91 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 6 | $5.91 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 6 | $5.91 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 14 | $5.91 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 7 | $5.90 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 400 | $5.90 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 25,600 | $5.90 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 700 | $5.90 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 50 | $5.90 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 4 | $5.90 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 461 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 400 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 181 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 285 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 167 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 43 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 400 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 60 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 8 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 700 | $5.89 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 8 | $5.89 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 18 | $5.89 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 150 | $5.89 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 20 | $5.89 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 6 | $5.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 7 | $5.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 12 | $5.90 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 18 | $5.90 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 27 | $5.90 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 400 | $5.90 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 7 | $5.90 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 550 | $5.90 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 2,030 | $5.90 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
11:51:51 - 21-May-26 |
| Unknown* | 2,100 | $5.905 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1,495 | $5.91 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 16 | $5.91 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 8 | $5.91 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1,500 | $5.91 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 500 | $5.91 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 9 | $5.91 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $5.91 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 400 | $5.915 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 144 | $5.915 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 27 | $5.92 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 200 | $5.915 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 63 | $5.915 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 964 | $5.915 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 2,073 | $5.915 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 600 | $5.915 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 2,100 | $5.915 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 1,654 | $5.915 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 1,846 | $5.915 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 1 | $5.915 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 253 | $5.915 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 747 | $5.915 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 1,100 | $5.915 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 964 | $5.915 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 200 | $5.915 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 110 | $5.915 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 14 | $5.92 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 18 | $5.92 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 6 | $5.92 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 824 | $5.915 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 970 | $5.915 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 1,042 | $5.91 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 45 | $5.92 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 11 | $5.92 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 25 | $5.925 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 52 | $5.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 188 | $5.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 156 | $5.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $5.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 23 | $5.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 400 | $5.915 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 400 | $5.915 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 400 | $5.915 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 400 | $5.915 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 1,181 | $5.915 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 1,181 | $5.915 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 1,181 | $5.915 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 25 | $5.91 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 75 | $5.91 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 78 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 11 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 38 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 17 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 12 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1,000 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 8 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 51 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 9 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 80 | $5.925 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 40 | $5.925 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 60 | $5.925 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 80 | $5.925 | Automatic Execution |
11:20:45 - 21-May-26 |
| Unknown* | 75 | $5.925 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 53 | $5.93 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 6 | $5.93 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 26 | $5.92 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 1,407 | $5.92 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:19:53 - 21-May-26 |
| Unknown* | 8 | $5.92 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 8 | $5.92 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 300 | $5.92 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 25 | $5.92 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 31 | $5.92 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1,331 | $5.92 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 20 | $5.915 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 8 | $5.92 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 15 | $5.92 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 63 | $5.92 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 62 | $5.92 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 17 | $5.92 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 37 | $5.92 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 66 | $5.93 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 99 | $5.93 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 18 | $5.92 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 40 | $5.925 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 50 | $5.925 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 300 | $5.93 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 300 | $5.93 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 11 | $5.93 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 11 | $5.93 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 12,266 | $5.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 38 | $5.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 30 | $5.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 22,534 | $5.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 104 | $5.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 8 | $5.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 14 | $5.93 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 50 | $5.93 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 50 | $5.93 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 44 | $5.93 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 6 | $5.93 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 18 | $5.93 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 200 | $5.92 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 37 | $5.92 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1,168 | $5.92 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 70 | $5.915 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $5.92 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 86 | $5.92 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 14 | $5.92 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 25 | $5.92 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 9,000 | $5.92 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 51 | $5.92 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 51 | $5.915 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 900 | $5.915 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1,100 | $5.915 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 900 | $5.915 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 492 | $5.915 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 400 | $5.915 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 900 | $5.915 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 300 | $5.91 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 50 | $5.91 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 25 | $5.91 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 12 | $5.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 423 | $5.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 184 | $5.85 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 23 | $5.85 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 24 | $5.85 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $5.85 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $5.85 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 5 | $5.845 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 1,700 | $5.85 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 78 | $5.86 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 358 | $5.86 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 435 | $5.86 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 200 | $5.85 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $5.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 21 | $5.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 51 | $5.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 58 | $5.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 18 | $5.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 18 | $5.87 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 27 | $5.87 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 17 | $5.87 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 50 | $5.855 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 120 | $5.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 15 | $5.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 2 | $5.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 2 | $5.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 18 | $5.86 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 10 | $5.865 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 27 | $5.865 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 700 | $5.87 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 28 | $5.88 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 53 | $5.88 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 19 | $5.88 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 9 | $5.88 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 36 | $5.88 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 318 | $5.88 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 47 | $5.88 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 39 | $5.88 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 7 | $5.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 432 | $5.88 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 7 | $5.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 95 | $5.88 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 68 | $5.88 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 10 | $5.875 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 10 | $5.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 35 | $5.84 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 13 | $5.84 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 87 | $5.84 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1,300 | $5.85 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 400 | $5.85 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1,600 | $5.85 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 7 | $5.85 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 600 | $5.86 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 18 | $5.86 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 82 | $5.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 18 | $5.87 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 25 | $5.87 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 600 | $5.875 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 16 | $5.88 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5,270 | $5.88 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 20 | $5.88 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 24 | $5.87 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $5.88 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $5.88 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 25 | $5.89 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 14 | $5.89 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 12 | $5.88 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 16 | $5.88 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 287 | $5.88 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 2,000 | $5.88 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 24 | $5.89 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 24 | $5.885 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 24 | $5.89 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 13 | $5.90 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 20 | $5.90 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 31 | $5.90 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 9 | $5.89 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 19 | $5.89 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 20 | $5.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 12 | $5.87 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 150 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 592 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 150 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 92 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 58 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 275 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 25 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 400 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 119 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 83 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 25 | $5.86 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 12 | $5.86 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 15 | $5.86 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1,400 | $5.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 30 | $5.90 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 1 | $5.91 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 63 | $5.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $5.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,000 | $5.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $5.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 595 | $5.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $5.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $5.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $5.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 5 | $5.805 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $5.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 495 | $5.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,769 | $5.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $5.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $5.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 13 | $5.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $5.795 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 600 | $5.79 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 600 | $5.79 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 5 | $5.785 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 25 | $5.79 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 75 | $5.79 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 21 | $5.79 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 30 | $5.795 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 7 | $5.795 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 150 | $5.78 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 3,014 | $5.78 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1,194 | $5.77 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 20 | $5.77 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 10 | $5.77 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 15 | $5.77 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 25 | $5.77 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 40 | $5.77 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 250 | $5.77 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 109 | $5.77 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 49 | $5.77 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 20 | $5.75 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 430 | $5.75 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 8 | $5.74 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 35 | $5.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 276 | $5.74 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 300 | $5.73 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 1,200 | $5.725 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 3 | $5.71 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 5 | $5.715 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 8 | $5.715 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 14 | $5.71 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 140 | $5.72 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 466 | $5.72 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 314 | $5.725 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 15 | $5.73 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 6 | $5.74 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 39 | $5.74 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 140 | $5.74 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 147 | $5.75 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 14 | $5.75 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 264 | $5.75 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 820 | $5.75 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 50 | $5.75 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 91 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 44 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 8 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 91 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 217 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 29 | $5.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2 | $5.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1,100 | $5.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 159 | $5.73 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 11 | $5.73 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 160 | $5.73 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 2 | $5.73 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 15 | $5.72 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 50 | $5.72 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 153 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 48 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 92 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 32 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 108 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 27 | $5.70 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 5 | $5.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 58 | $5.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 6 | $5.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 50 | $5.61 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 200 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 50 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 600 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 42 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 44 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 9 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 535 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 340 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 135 | $5.605 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 100 | $5.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 12 | $5.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 115 | $5.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 83 | $5.615 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 27 | $5.615 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 2 | $5.615 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 40 | $5.615 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 36 | $5.61 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1,000 | $5.61 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1,000 | $5.61 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 147 | $5.61 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 142 | $5.605 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 158 | $5.605 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 986 | $5.60 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 22 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.595 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 500 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 150 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 29 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 344 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 7,656 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 500 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 30 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 40 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 500 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 3,000 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 15 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 24 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 3,000 | $5.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 45 | $5.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 4 | $5.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 222 | $5.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $5.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 820 | $5.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 250 | $5.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 19 | $5.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 500 | $5.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 600 | $5.62 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 600 | $5.62 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 1,000 | $5.625 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 300 | $5.62 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 25 | $5.62 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 900 | $5.62 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 1,000 | $5.625 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 38 | $5.63 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 200 | $5.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 200 | $5.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 500 | $5.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 93 | $5.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 7 | $5.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 93 | $5.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 855 | $5.63 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 2,965 | $5.63 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 700 | $5.62 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 500 | $5.62 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 20 | $5.62 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 108 | $5.63 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 7 | $5.63 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 97 | $5.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $5.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 47 | $5.63 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 21 | $5.63 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 40 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 400 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 968 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 26 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 34 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 300 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 300 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 97 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 111 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 232 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 26 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 212 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 94 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 35 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 35 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 600 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $5.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 97 | $5.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 81 | $5.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 600 | $5.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 78 | $5.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 80 | $5.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $5.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 29 | $5.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 423 | $5.625 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $5.625 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $5.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $5.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $5.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 41 | $5.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 59 | $5.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 98 | $5.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 53 | $5.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 47 | $5.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,253 | $5.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 35 | $5.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 101 | $5.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 330 | $5.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $5.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $5.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 98 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 84 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,300 | $5.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 232 | $5.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,000 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 86 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 84 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 65 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 500 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 500 | $5.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,000 | $5.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 993 | $5.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $5.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $5.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $5.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $5.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $5.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 107 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 107 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $5.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2,998 | $5.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 35 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $5.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $5.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $5.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $5.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $5.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $5.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $5.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $5.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,168 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 114 | $5.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $5.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $5.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 35 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 57 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 43 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 57 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 331 | $5.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $5.70 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 5 | $5.70 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 33 | $5.70 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 100 | $5.70 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:29:43 - 21-May-26 |
| Unknown* | 1 | $5.71 | Ordinary |
09:28:58 - 21-May-26 |
| Unknown* | 2 | $5.71 | Ordinary |
09:28:58 - 21-May-26 |
| Sell* | 4 | $5.705 | Ordinary |
09:28:58 - 21-May-26 |
| Sell* | 8 | $5.705 | Ordinary |
09:28:58 - 21-May-26 |
| Unknown* | 6 | $5.705 | Ordinary |
09:28:58 - 21-May-26 |
| Unknown* | 16 | $5.705 | Ordinary |
09:28:58 - 21-May-26 |
| Unknown* | 100 | $5.705 | Ordinary |
09:28:58 - 21-May-26 |
| Unknown* | 100 | $5.705 | Ordinary |
09:28:58 - 21-May-26 |
| Unknown* | 100 | $5.705 | Ordinary |
09:28:58 - 21-May-26 |
| Unknown* | 200 | $5.705 | Ordinary |
09:28:58 - 21-May-26 |
| Unknown* | 100 | $5.705 | Ordinary |
09:28:58 - 21-May-26 |
| Unknown* | 10 | $5.705 | Ordinary |
09:28:46 - 21-May-26 |
| Unknown* | 200 | $5.705 | Ordinary |
09:28:26 - 21-May-26 |
| Unknown* | 197 | $5.705 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 18 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 30 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 10 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 5 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 2 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 2 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 5 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 2 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 10 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 7 | $5.71 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 11 | $5.72 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 16 | $5.72 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 1 | $5.72 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 83 | $5.72 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 2 | $5.72 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 40 | $5.72 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 4 | $5.72 | Ordinary |
09:27:58 - 21-May-26 |
| Unknown* | 100 | $5.725 | Ordinary |
09:27:26 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 5 | $5.73 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 5 | $5.73 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:26:35 - 21-May-26 |
| Unknown* | 101 | $5.74 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 4 | $5.74 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 20 | $5.74 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 353 | $5.74 | Ordinary |
09:25:50 - 21-May-26 |
| Unknown* | 31 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 132 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 50 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 25 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 31 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 31 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 132 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 3 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 26 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 10 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 3 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 26 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 10 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 11 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Unknown* | 10 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 10 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 30 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 10 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Unknown* | 10 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Unknown* | 162 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 2,631 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 30 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 10 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 5 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 55 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 162 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 284 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 10 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 2,300 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 50 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 30 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 30 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 2 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 25 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 2 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 149 | $5.75 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 52 | $5.75 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 31 | $5.75 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 48 | $5.75 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 10 | $5.76 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 25 | $5.76 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 10 | $5.76 | Ordinary |
09:06:56 - 21-May-26 |
| Buy* | 200 | $5.77 | Ordinary |
09:06:19 - 21-May-26 |
| Buy* | 50 | $5.77 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 200 | $5.76 | Ordinary |
09:03:43 - 21-May-26 |
| Unknown* | 163 | $5.765 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 21 | $5.75 | Ordinary |
08:59:48 - 21-May-26 |
| Sell* | 182 | $5.76 | Ordinary |
08:58:45 - 21-May-26 |
| Sell* | 118 | $5.76 | Ordinary |
08:58:45 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
08:58:45 - 21-May-26 |
| Sell* | 10 | $5.76 | Ordinary |
08:58:45 - 21-May-26 |
| Buy* | 50 | $5.76 | Ordinary |
08:58:45 - 21-May-26 |
| Buy* | 182 | $5.76 | Ordinary |
08:58:45 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
08:58:45 - 21-May-26 |
| Buy* | 82 | $5.76 | Ordinary |
08:58:45 - 21-May-26 |
| Buy* | 118 | $5.76 | Ordinary |
08:58:45 - 21-May-26 |
| Buy* | 25 | $5.76 | Ordinary |
08:58:45 - 21-May-26 |
| Unknown* | 10 | $5.76 | Ordinary |
08:58:12 - 21-May-26 |
| Unknown* | 10 | $5.76 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 50 | $5.76 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 3 | $5.76 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 2 | $5.76 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 25 | $5.77 | Ordinary |
08:56:58 - 21-May-26 |
| Sell* | 5 | $5.77 | Ordinary |
08:56:58 - 21-May-26 |
| Sell* | 10 | $5.78 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 48 | $5.78 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 200 | $5.78 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1,000 | $5.78 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 150 | $5.78 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 26 | $5.77 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 5 | $5.77 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 10 | $5.77 | Ordinary |
08:47:58 - 21-May-26 |
| Unknown* | 1 | $5.77 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 5 | $5.77 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 80 | $5.77 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 2 | $5.77 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 20 | $5.77 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 58 | $5.77 | Ordinary |
08:43:55 - 21-May-26 |
| Unknown* | 30 | $5.775 | Ordinary |
08:42:22 - 21-May-26 |
| Unknown* | 200 | $5.78 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 10 | $5.785 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 297 | $5.79 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 3 | $5.79 | Ordinary |
08:38:03 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 25 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 10 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 200 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 4 | $5.78 | Ordinary |
08:37:13 - 21-May-26 |
| Unknown* | 100 | $5.79 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 100 | $5.79 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 100 | $5.79 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.795 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.795 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.795 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.795 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.795 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.795 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.795 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.795 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.795 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.795 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 10 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 7,500 | $5.80 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $5.79 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 25 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 10 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 10 | $5.79 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 198 | $5.78 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 1,500 | $5.78 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 302 | $5.78 | Ordinary |
08:32:32 - 21-May-26 |
| Buy* | 25 | $5.79 | Ordinary |
08:28:58 - 21-May-26 |
| Sell* | 50 | $5.78 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 12 | $5.78 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 88 | $5.78 | Ordinary |
08:22:25 - 21-May-26 |
| Buy* | 100 | $5.789 | Ordinary |
08:18:09 - 21-May-26 |
| Sell* | 5 | $5.78 | Ordinary |
08:18:05 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
08:17:52 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
08:17:52 - 21-May-26 |
| Buy* | 500 | $5.78 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 100 | $5.779 | Ordinary |
08:17:39 - 21-May-26 |
| Unknown* | 20 | $5.77 | Ordinary |
08:16:31 - 21-May-26 |
| Unknown* | 25 | $5.77 | Ordinary |
08:16:31 - 21-May-26 |
| Unknown* | 25 | $5.77 | Ordinary |
08:16:31 - 21-May-26 |
| Unknown* | 30 | $5.77 | Ordinary |
08:16:29 - 21-May-26 |
| Unknown* | 19 | $5.77 | Ordinary |
08:15:59 - 21-May-26 |
| Unknown* | 10 | $5.77 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 50 | $5.77 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 10 | $5.77 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 50 | $5.77 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 50 | $5.77 | Ordinary |
08:15:59 - 21-May-26 |
| Unknown* | 20 | $5.765 | Ordinary |
08:15:59 - 21-May-26 |
| Unknown* | 50 | $5.765 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 5 | $5.77 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 14 | $5.77 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
08:15:59 - 21-May-26 |
| Unknown* | 6 | $5.78 | Ordinary |
08:08:20 - 21-May-26 |
| Unknown* | 100 | $5.78 | Ordinary |
08:08:20 - 21-May-26 |
| Unknown* | 94 | $5.78 | Ordinary |
08:08:20 - 21-May-26 |
| Unknown* | 100 | $5.78 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 40 | $5.78 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 54 | $5.78 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 3 | $5.79 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 100 | $5.791 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
07:58:43 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
07:58:43 - 21-May-26 |
| Buy* | 50 | $5.80 | Ordinary |
07:58:43 - 21-May-26 |
| Sell* | 100 | $5.791 | Ordinary |
07:58:10 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 500 | $5.80 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 5 | $5.80 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 25 | $5.81 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 200 | $5.80 | Ordinary |
07:47:54 - 21-May-26 |
| Buy* | 18 | $5.80 | Ordinary |
07:47:54 - 21-May-26 |
| Unknown* | 10 | $5.795 | Ordinary |
07:46:06 - 21-May-26 |
| Unknown* | 100 | $5.79 | Ordinary |
07:46:06 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
07:45:11 - 21-May-26 |
| Buy* | 50 | $5.79 | Ordinary |
07:35:34 - 21-May-26 |
| Sell* | 6 | $5.79 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 270 | $5.79 | Ordinary |
07:35:14 - 21-May-26 |
| Buy* | 2 | $5.80 | Ordinary |
07:30:32 - 21-May-26 |
| Sell* | 10 | $5.79 | Ordinary |
07:27:55 - 21-May-26 |
| Sell* | 10 | $5.79 | Ordinary |
07:27:55 - 21-May-26 |
| Sell* | 46 | $5.79 | Ordinary |
07:27:55 - 21-May-26 |
| Sell* | 200 | $5.79 | Ordinary |
07:27:55 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
07:27:55 - 21-May-26 |
| Sell* | 695 | $5.79 | Ordinary |
07:27:55 - 21-May-26 |
| Unknown* | 10 | $5.80 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
07:26:47 - 21-May-26 |
| Unknown* | 10 | $5.80 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 342 | $5.80 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 3 | $5.80 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 30 | $5.80 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 625 | $5.80 | Ordinary |
07:21:35 - 21-May-26 |
| Unknown* | 200 | $5.795 | Ordinary |
07:19:45 - 21-May-26 |
| Unknown* | 200 | $5.795 | Ordinary |
07:19:45 - 21-May-26 |
| Unknown* | 400 | $5.795 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
07:19:45 - 21-May-26 |
| Unknown* | 1,000 | $5.795 | Ordinary |
07:19:45 - 21-May-26 |
| Unknown* | 1,100 | $5.795 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 1,000 | $5.80 | Ordinary |
07:19:45 - 21-May-26 |
| Unknown* | 1 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Unknown* | 10 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Unknown* | 30 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Unknown* | 1 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Unknown* | 10 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Unknown* | 10 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 200 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 10 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 2 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 1,000 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:14:29 - 21-May-26 |
| Sell* | 200 | $5.78 | Ordinary |
07:14:29 - 21-May-26 |
| Buy* | 30 | $5.78 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
07:09:29 - 21-May-26 |
| Sell* | 10 | $5.78 | Ordinary |
07:09:29 - 21-May-26 |
| Sell* | 10 | $5.78 | Ordinary |
07:09:29 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
07:09:29 - 21-May-26 |
| Sell* | 200 | $5.78 | Ordinary |
07:09:29 - 21-May-26 |
| Sell* | 90 | $5.78 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 300 | $5.78 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
07:08:13 - 21-May-26 |
| Unknown* | 1 | $5.77 | Ordinary |
07:08:00 - 21-May-26 |
| Unknown* | 100 | $5.77 | Ordinary |
07:08:00 - 21-May-26 |
| Unknown* | 400 | $5.77 | Ordinary |
07:08:00 - 21-May-26 |
| Unknown* | 10 | $5.77 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 200 | $5.77 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 10 | $5.77 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
07:08:00 - 21-May-26 |
| Unknown* | 800 | $5.77 | Ordinary |
07:07:10 - 21-May-26 |
| Buy* | 400 | $5.775 | Ordinary |
07:07:10 - 21-May-26 |
| Unknown* | 300 | $5.78 | Ordinary |
07:06:35 - 21-May-26 |
| Buy* | 254 | $5.78 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 10 | $5.77 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 10 | $5.77 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 123 | $5.77 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 300 | $5.77 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 30 | $5.77 | Ordinary |
07:03:57 - 21-May-26 |
| Unknown* | 10 | $5.77 | Ordinary |
07:03:42 - 21-May-26 |
| Unknown* | 1 | $5.77 | Ordinary |
07:03:22 - 21-May-26 |
| Unknown* | 2 | $5.77 | Ordinary |
07:03:22 - 21-May-26 |
| Unknown* | 6 | $5.77 | Ordinary |
07:03:22 - 21-May-26 |
| Unknown* | 17 | $5.77 | Ordinary |
07:03:22 - 21-May-26 |
| Unknown* | 16 | $5.77 | Ordinary |
07:03:22 - 21-May-26 |
| Unknown* | 34 | $5.77 | Ordinary |
07:03:22 - 21-May-26 |
| Unknown* | 51 | $5.77 | Ordinary |
07:03:22 - 21-May-26 |
| Unknown* | 20 | $5.77 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 200 | $5.77 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 2 | $5.77 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 10 | $5.76 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 300 | $5.76 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 244 | $5.76 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 10 | $5.76 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 46 | $5.76 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 254 | $5.76 | Ordinary |
07:02:37 - 21-May-26 |
| Unknown* | 10 | $5.75 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 250 | $5.75 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 150 | $5.75 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 50 | $5.75 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:02:31 - 21-May-26 |
| Unknown* | 300 | $5.745 | Ordinary |
07:02:31 - 21-May-26 |
| Unknown* | 400 | $5.745 | Ordinary |
07:02:31 - 21-May-26 |
| Unknown* | 25 | $5.745 | Ordinary |
07:02:31 - 21-May-26 |
| Unknown* | 400 | $5.745 | Ordinary |
07:02:31 - 21-May-26 |
| Unknown* | 400 | $5.745 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 1,429 | $5.74 | Ordinary |
07:02:14 - 21-May-26 |
| Unknown* | 1 | $5.745 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 75 | $5.74 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $5.74 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 76 | $5.74 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1,548 | $5.74 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 358 | $5.74 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 55 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 14 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 500 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 63 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 500 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 80 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2,500 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5,000 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 324 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $5.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 64 | $5.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 500 | $5.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 174 | $5.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $5.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.76 | Ordinary |
06:59:45 - 21-May-26 |
| Unknown* | 25 | $5.755 | Ordinary |
06:58:43 - 21-May-26 |
| Unknown* | 200 | $5.755 | Ordinary |
06:57:54 - 21-May-26 |
| Unknown* | 200 | $5.755 | Ordinary |
06:57:54 - 21-May-26 |
| Unknown* | 300 | $5.755 | Ordinary |
06:57:54 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 200 | $5.76 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 10 | $5.76 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 2 | $5.76 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 10 | $5.76 | Ordinary |
06:56:07 - 21-May-26 |
| Unknown* | 1 | $5.765 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 10 | $5.76 | Ordinary |
06:56:07 - 21-May-26 |
| Buy* | 2 | $5.78 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 1,456 | $5.78 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 130 | $5.78 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 200 | $5.78 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 15 | $5.78 | Ordinary |
06:54:41 - 21-May-26 |
| Unknown* | 10 | $5.77 | Ordinary |
06:54:25 - 21-May-26 |
| Buy* | 200 | $5.77 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 147 | $5.77 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 53 | $5.77 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 10 | $5.77 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 10 | $5.77 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 200 | $5.77 | Ordinary |
06:50:17 - 21-May-26 |
| Buy* | 10 | $5.77 | Ordinary |
06:50:17 - 21-May-26 |
| Buy* | 218 | $5.77 | Ordinary |
06:50:17 - 21-May-26 |
| Buy* | 50 | $5.77 | Ordinary |
06:50:17 - 21-May-26 |
| Unknown* | 3 | $5.77 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 200 | $5.77 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 50 | $5.77 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 10 | $5.77 | Ordinary |
06:49:12 - 21-May-26 |
| Buy* | 200 | $5.77 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 10 | $5.77 | Ordinary |
06:48:39 - 21-May-26 |
| Unknown* | 10 | $5.76 | Ordinary |
06:47:06 - 21-May-26 |
| Unknown* | 10 | $5.76 | Ordinary |
06:47:01 - 21-May-26 |
| Unknown* | 8 | $5.77 | Ordinary |
06:45:17 - 21-May-26 |
| Unknown* | 30 | $5.77 | Ordinary |
06:45:17 - 21-May-26 |
| Unknown* | 30 | $5.77 | Ordinary |
06:44:24 - 21-May-26 |
| Unknown* | 10 | $5.77 | Ordinary |
06:44:24 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 10 | $5.76 | Ordinary |
06:43:52 - 21-May-26 |
| Unknown* | 1 | $5.76 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 709 | $5.75 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 3 | $5.75 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 1 | $5.75 | Ordinary |
06:39:57 - 21-May-26 |
| Unknown* | 100 | $5.755 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 50 | $5.76 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 2 | $5.76 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 4 | $5.76 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 11 | $5.76 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 30 | $5.78 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 50 | $5.78 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 50 | $5.78 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 90 | $5.78 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:38:35 - 21-May-26 |
| Unknown* | 1 | $5.79 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 50 | $5.79 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 25 | $5.79 | Ordinary |
06:37:41 - 21-May-26 |
| Unknown* | 30 | $5.79 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 50 | $5.79 | Ordinary |
06:37:04 - 21-May-26 |
| Sell* | 20 | $5.79 | Ordinary |
06:37:04 - 21-May-26 |
| Sell* | 10 | $5.79 | Ordinary |
06:37:04 - 21-May-26 |
| Buy* | 10 | $5.79 | Ordinary |
06:36:54 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
06:36:54 - 21-May-26 |
| Buy* | 18 | $5.79 | Ordinary |
06:36:01 - 21-May-26 |
| Sell* | 40 | $5.79 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 10 | $5.79 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 50 | $5.79 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 80 | $5.79 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 10 | $5.79 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 10 | $5.79 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 10 | $5.79 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 10 | $5.79 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 1 | $5.78 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 50 | $5.78 | Ordinary |
06:32:05 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
06:31:36 - 21-May-26 |
| Sell* | 30 | $5.78 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 10 | $5.78 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 10 | $5.78 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 100 | $5.78 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 34 | $5.78 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 15 | $5.78 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 10 | $5.78 | Ordinary |
06:31:18 - 21-May-26 |
| Buy* | 30 | $5.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 4 | $5.78 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 30 | $5.78 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 10 | $5.78 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 29 | $5.79 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 6 | $5.78 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 946 | $5.78 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 54 | $5.78 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 46 | $5.78 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 54 | $5.78 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 46 | $5.78 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 7 | $5.78 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $5.78 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $5.78 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 7 | $5.78 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 4 | $5.78 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 7 | $5.78 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 12 | $5.78 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 20 | $5.78 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 6 | $5.78 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 2 | $5.78 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 5 | $5.78 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 2 | $5.78 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 17 | $5.78 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 40 | $5.78 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 63 | $5.78 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 9 | $5.79 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 100 | $5.80 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 50 | $5.79 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 50 | $5.79 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 227 | $5.79 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $5.79 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $5.79 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $5.79 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 372 | $5.79 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 23 | $5.79 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $5.79 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 50 | $5.80 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 50 | $5.80 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 50 | $5.80 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 50 | $5.80 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $5.80 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $5.80 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $5.80 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 20 | $5.80 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 16 | $5.81 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $5.81 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $5.81 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $5.81 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 15 | $5.81 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 15 | $5.81 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $5.81 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $5.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $5.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $5.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $5.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $5.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 49 | $5.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 7 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 10 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 339 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 2 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 30 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 53 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 17 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 47 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 3 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 97 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 3 | $5.83 | Ordinary |
06:22:13 - 21-May-26 |
| Buy* | 29 | $5.84 | Ordinary |
06:11:39 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
06:08:35 - 21-May-26 |
| Sell* | 30 | $5.83 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 50 | $5.83 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 10 | $5.83 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 10 | $5.83 | Ordinary |
06:08:31 - 21-May-26 |
| Unknown* | 1 | $5.84 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 10 | $5.84 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 500 | $5.84 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
06:03:18 - 21-May-26 |
| Buy* | 470 | $5.85 | Ordinary |
06:02:19 - 21-May-26 |
| Sell* | 30 | $5.86 | Ordinary |
06:01:16 - 21-May-26 |
| Sell* | 10 | $5.86 | Ordinary |
06:00:47 - 21-May-26 |
| Sell* | 10 | $5.86 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 10 | $5.86 | Ordinary |
06:00:26 - 21-May-26 |
| Buy* | 20 | $5.87 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 120 | $5.86 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 30 | $5.86 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 250 | $5.865 | Ordinary |
06:00:15 - 21-May-26 |
| Unknown* | 250 | $5.87 | Ordinary |
06:00:15 - 21-May-26 |
| Unknown* | 50 | $5.87 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 50 | $5.87 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 140 | $5.87 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 178 | $5.87 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 38 | $5.87 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 2 | $5.87 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 178 | $5.865 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 25 | $5.865 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 318 | $5.865 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 318 | $5.865 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 50 | $5.865 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 318 | $5.865 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 318 | $5.865 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 25 | $5.865 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 10 | $5.86 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 20 | $5.86 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 20 | $5.86 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 50 | $5.86 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 50 | $5.86 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 20 | $5.86 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 11 | $5.86 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2 | $5.86 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 25 | $5.85 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 25 | $5.85 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 25 | $5.85 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 10 | $5.85 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 25 | $5.85 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 10 | $5.85 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 10 | $5.85 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 15 | $5.85 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 10 | $5.85 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 10 | $5.84 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 10 | $5.84 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 9 | $5.85 | Ordinary |
06:00:07 - 21-May-26 |
| Unknown* | 10 | $5.84 | Ordinary |
06:00:07 - 21-May-26 |
| Unknown* | 8 | $5.84 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 44 | $5.84 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 956 | $5.83 | Ordinary |
05:53:14 - 21-May-26 |
| Sell* | 10 | $5.83 | Ordinary |
05:53:14 - 21-May-26 |
| Sell* | 34 | $5.83 | Ordinary |
05:53:14 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 1 | $5.83 | Ordinary |
05:49:47 - 21-May-26 |
| Buy* | 2 | $5.84 | Ordinary |
05:49:06 - 21-May-26 |
| Sell* | 64 | $5.83 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 10 | $5.83 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 30 | $5.83 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 10 | $5.83 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 10 | $5.83 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 2 | $5.83 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 24 | $5.83 | Ordinary |
05:44:32 - 21-May-26 |
| Unknown* | 100 | $5.835 | Ordinary |
05:43:48 - 21-May-26 |
| Unknown* | 10 | $5.84 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
05:43:48 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 37 | $5.85 | Ordinary |
05:37:36 - 21-May-26 |
| Buy* | 363 | $5.85 | Ordinary |
05:37:36 - 21-May-26 |
| Unknown* | 25 | $5.85 | Ordinary |
05:34:47 - 21-May-26 |
| Unknown* | 100 | $5.85 | Ordinary |
05:34:47 - 21-May-26 |
| Unknown* | 30 | $5.85 | Ordinary |
05:34:47 - 21-May-26 |
| Sell* | 800 | $5.85 | Ordinary |
05:34:47 - 21-May-26 |
| Sell* | 20 | $5.85 | Ordinary |
05:34:47 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
05:34:47 - 21-May-26 |
| Sell* | 50 | $5.85 | Ordinary |
05:34:47 - 21-May-26 |
| Unknown* | 2 | $5.855 | Ordinary |
05:30:35 - 21-May-26 |
| Buy* | 28 | $5.86 | Ordinary |
05:25:11 - 21-May-26 |
| Buy* | 10 | $5.86 | Ordinary |
05:23:53 - 21-May-26 |
| Buy* | 10 | $5.85 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 90 | $5.85 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 50 | $5.84 | Ordinary |
05:13:14 - 21-May-26 |
| Unknown* | 100 | $5.84 | Ordinary |
05:10:49 - 21-May-26 |
| Unknown* | 157 | $5.84 | Ordinary |
05:10:49 - 21-May-26 |
| Unknown* | 1,200 | $5.84 | Ordinary |
05:10:49 - 21-May-26 |
| Unknown* | 50 | $5.84 | Ordinary |
05:10:23 - 21-May-26 |
| Unknown* | 1 | $5.84 | Ordinary |
05:10:23 - 21-May-26 |
| Sell* | 780 | $5.84 | Ordinary |
05:10:23 - 21-May-26 |
| Sell* | 10 | $5.84 | Ordinary |
05:10:23 - 21-May-26 |
| Sell* | 10 | $5.84 | Ordinary |
05:10:23 - 21-May-26 |
| Sell* | 40 | $5.84 | Ordinary |
05:10:23 - 21-May-26 |
| Sell* | 10 | $5.84 | Ordinary |
05:10:23 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
05:10:23 - 21-May-26 |
| Buy* | 10 | $5.85 | Ordinary |
05:10:06 - 21-May-26 |
| Unknown* | 10 | $5.845 | Ordinary |
05:06:03 - 21-May-26 |
| Buy* | 30 | $5.845 | Ordinary |
05:06:03 - 21-May-26 |
| Buy* | 10 | $5.845 | Ordinary |
05:06:03 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
05:01:12 - 21-May-26 |
| Sell* | 100 | $5.83 | Ordinary |
05:01:12 - 21-May-26 |
| Unknown* | 100 | $5.84 | Ordinary |
04:48:39 - 21-May-26 |
| Unknown* | 10 | $5.84 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 50 | $5.84 | Ordinary |
04:48:18 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
04:48:18 - 21-May-26 |
| Unknown* | 6 | $5.845 | Ordinary |
04:35:47 - 21-May-26 |
| Unknown* | 2 | $5.845 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
04:32:48 - 21-May-26 |
| Buy* | 100 | $5.85 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 54 | $5.845 | Ordinary |
04:26:53 - 21-May-26 |
| Buy* | 90 | $5.84 | Ordinary |
04:22:37 - 21-May-26 |
| Buy* | 10 | $5.84 | Ordinary |
04:22:37 - 21-May-26 |
| Buy* | 10 | $5.84 | Ordinary |
04:22:37 - 21-May-26 |
| Unknown* | 50 | $5.85 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 340 | $5.85 | Ordinary |
04:20:58 - 21-May-26 |
| Unknown* | 4 | $5.855 | Ordinary |
04:20:21 - 21-May-26 |
| Unknown* | 200 | $5.855 | Ordinary |
04:19:30 - 21-May-26 |
| Unknown* | 100 | $5.855 | Ordinary |
04:19:30 - 21-May-26 |
| Unknown* | 100 | $5.855 | Ordinary |
04:18:49 - 21-May-26 |
| Unknown* | 10 | $5.855 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 10 | $5.87 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 110 | $5.87 | Ordinary |
04:16:45 - 21-May-26 |
| Unknown* | 10 | $5.87 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 10 | $5.87 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 2 | $5.87 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 10 | $5.84 | Ordinary |
04:08:49 - 21-May-26 |
| Buy* | 10 | $5.84 | Ordinary |
04:08:49 - 21-May-26 |
| Buy* | 10 | $5.84 | Ordinary |
04:07:06 - 21-May-26 |
| Buy* | 10 | $5.84 | Ordinary |
04:07:06 - 21-May-26 |
| Sell* | 10 | $5.80 | Ordinary |
04:03:15 - 21-May-26 |
| Sell* | 2 | $5.80 | Ordinary |
04:01:21 - 21-May-26 |
| Sell* | 12 | $5.80 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 2 | $5.83 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 557 | $5.82 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 310 | $5.85 | Ordinary |
04:00:00 - 21-May-26 |