| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.515 | 5.53 | 5.18 | 5.20 | 1,252,212 |
| 25th Sep 2026 (Fri) | 5.72 | 5.795 | 5.605 | 5.61 | 875,731 |
| 24th Sep 2026 (Thu) | 5.62 | 5.74 | 5.475 | 5.71 | 1,083,725 |
| 23rd Sep 2026 (Wed) | 5.67 | 5.735 | 5.55 | 5.71 | 1,009,467 |
| 22nd Sep 2026 (Tue) | 5.595 | 5.71 | 5.47 | 5.69 | 1,305,726 |
| 21st Sep 2026 (Mon) | 5.37 | 5.51 | 5.285 | 5.43 | 1,313,708 |
| 18th Sep 2026 (Fri) | 5.515 | 5.60 | 5.24 | 5.26 | 1,135,667 |
| 17th Sep 2026 (Thu) | 5.325 | 5.46 | 5.285 | 5.40 | 1,420,321 |
| 16th Sep 2026 (Wed) | 5.48 | 5.48 | 5.12 | 5.22 | 1,155,505 |
| 15th Sep 2026 (Tue) | 5.48 | 5.55 | 5.29 | 5.47 | 1,604,602 |
| 14th Sep 2026 (Mon) | 5.395 | 5.61 | 5.39 | 5.51 | 1,326,247 |
| 11th Sep 2026 (Fri) | 5.51 | 5.64 | 5.47 | 5.58 | 956,542 |
| 10th Sep 2026 (Thu) | 5.38 | 5.68 | 5.36 | 5.45 | 1,286,581 |
| 9th Sep 2026 (Wed) | 5.75 | 5.785 | 5.50 | 5.50 | 1,363,100 |
| 8th Sep 2026 (Tue) | 5.69 | 5.88 | 5.67 | 5.83 | 1,204,753 |
| 7th Sep 2026 (Mon) | 5.72 | 5.78 | 5.60 | 5.71 | 1,010,485 |
| 4th Sep 2026 (Fri) | 5.72 | 5.78 | 5.60 | 5.71 | 1,010,485 |
| 3rd Sep 2026 (Thu) | 5.82 | 5.96 | 5.705 | 5.76 | 937,420 |
| 2nd Sep 2026 (Wed) | 5.53 | 5.68 | 5.52 | 5.65 | 613,002 |
| 1st Sep 2026 (Tue) | 5.63 | 5.655 | 5.49 | 5.56 | 792,455 |
| 31st Aug 2026 (Mon) | 5.71 | 5.92 | 5.70 | 5.78 | 1,550,563 |
| 28th Aug 2026 (Fri) | 5.88 | 5.91 | 5.68 | 5.75 | 1,101,045 |
| 27th Aug 2026 (Thu) | 5.96 | 6.02 | 5.885 | 5.93 | 1,178,723 |
| 26th Aug 2026 (Wed) | 5.905 | 6.13 | 5.86 | 5.90 | 1,251,279 |
| 25th Aug 2026 (Tue) | 6.14 | 6.15 | 5.88 | 5.96 | 1,228,667 |
| 24th Aug 2026 (Mon) | 6.19 | 6.315 | 6.005 | 6.07 | 1,446,143 |
| 21st Aug 2026 (Fri) | 6.145 | 6.52 | 6.10 | 6.30 | 1,793,107 |
| 20th Aug 2026 (Thu) | 6.32 | 6.345 | 5.99 | 6.09 | 2,739,255 |
| 19th Aug 2026 (Wed) | 6.31 | 6.465 | 6.17 | 6.45 | 1,077,514 |
| 18th Aug 2026 (Tue) | 6.14 | 6.415 | 6.13 | 6.32 | 1,295,560 |
| 17th Aug 2026 (Mon) | 6.475 | 6.535 | 6.32 | 6.39 | 1,615,561 |
| 14th Aug 2026 (Fri) | 6.96 | 7.29 | 6.50 | 6.62 | 3,072,521 |
| 13th Aug 2026 (Thu) | 6.21 | 7.065 | 6.20 | 6.97 | 4,901,621 |
| 12th Aug 2026 (Wed) | 6.86 | 6.90 | 6.17 | 6.29 | 3,520,003 |
| 11th Aug 2026 (Tue) | 6.23 | 7.08 | 6.14 | 6.79 | 8,483,725 |
| 10th Aug 2026 (Mon) | 6.41 | 6.865 | 5.94 | 6.26 | 9,360,177 |
| 7th Aug 2026 (Fri) | 5.37 | 5.60 | 5.31 | 5.59 | 2,791,674 |
| 6th Aug 2026 (Thu) | 5.19 | 5.35 | 5.08 | 5.23 | 983,540 |
| 5th Aug 2026 (Wed) | 5.285 | 5.345 | 5.13 | 5.20 | 767,600 |
| 4th Aug 2026 (Tue) | 4.965 | 5.36 | 4.91 | 5.31 | 1,853,104 |
| 3rd Aug 2026 (Mon) | 4.665 | 4.92 | 4.60 | 4.84 | 1,792,486 |
| 31st Jul 2026 (Fri) | 4.785 | 4.845 | 4.58 | 4.64 | 971,215 |
| 30th Jul 2026 (Thu) | 4.59 | 4.77 | 4.53 | 4.74 | 1,424,971 |
| 29th Jul 2026 (Wed) | 4.81 | 4.81 | 4.47 | 4.48 | 963,750 |