| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.90 | 4.90 | 4.695 | 4.73 | 1,210,588 |
| 9th Jul 2026 (Thu) | 4.84 | 4.94 | 4.77 | 4.85 | 731,477 |
| 8th Jul 2026 (Wed) | 4.845 | 4.965 | 4.815 | 4.84 | 1,273,062 |
| 7th Jul 2026 (Tue) | 5.34 | 5.345 | 4.84 | 4.93 | 1,726,702 |
| 6th Jul 2026 (Mon) | 4.99 | 5.45 | 4.99 | 5.37 | 2,386,362 |
| 3rd Jul 2026 (Fri) | 5.03 | 5.03 | 4.98 | 4.98 | 0 |
| 2nd Jul 2026 (Thu) | 5.03 | 5.185 | 4.845 | 4.98 | 1,482,685 |
| 1st Jul 2026 (Wed) | 4.82 | 5.075 | 4.785 | 4.92 | 2,616,746 |
| 30th Jun 2026 (Tue) | 4.69 | 4.85 | 4.65 | 4.73 | 2,059,832 |
| 29th Jun 2026 (Mon) | 4.96 | 5.02 | 4.62 | 4.68 | 1,238,184 |
| 26th Jun 2026 (Fri) | 4.75 | 5.08 | 4.73 | 4.87 | 1,390,556 |
| 25th Jun 2026 (Thu) | 5.12 | 5.12 | 4.745 | 4.79 | 3,198,501 |
| 24th Jun 2026 (Wed) | 5.20 | 5.22 | 5.00 | 5.05 | 1,419,628 |
| 23rd Jun 2026 (Tue) | 5.23 | 5.51 | 5.23 | 5.25 | 1,511,760 |
| 22nd Jun 2026 (Mon) | 5.49 | 5.63 | 5.395 | 5.43 | 1,282,746 |
| 19th Jun 2026 (Fri) | 5.43 | 5.585 | 5.245 | 5.57 | 1,429,965 |
| 18th Jun 2026 (Thu) | 5.43 | 5.585 | 5.245 | 5.57 | 1,429,965 |
| 17th Jun 2026 (Wed) | 5.405 | 5.72 | 5.33 | 5.36 | 1,431,439 |
| 16th Jun 2026 (Tue) | 5.49 | 5.575 | 5.235 | 5.44 | 2,505,933 |
| 15th Jun 2026 (Mon) | 5.35 | 5.62 | 5.33 | 5.55 | 2,292,969 |
| 12th Jun 2026 (Fri) | 5.29 | 5.35 | 5.005 | 5.08 | 1,302,006 |
| 11th Jun 2026 (Thu) | 5.025 | 5.31 | 4.935 | 5.30 | 1,481,004 |
| 10th Jun 2026 (Wed) | 5.27 | 5.35 | 5.04 | 5.05 | 1,279,936 |
| 9th Jun 2026 (Tue) | 5.765 | 5.865 | 5.20 | 5.32 | 1,614,292 |
| 8th Jun 2026 (Mon) | 5.67 | 5.895 | 5.585 | 5.73 | 2,301,007 |
| 5th Jun 2026 (Fri) | 6.25 | 6.25 | 5.385 | 5.54 | 3,134,872 |
| 4th Jun 2026 (Thu) | 6.61 | 6.61 | 6.35 | 6.38 | 2,124,113 |
| 3rd Jun 2026 (Wed) | 6.58 | 6.63 | 6.28 | 6.53 | 2,540,355 |
| 2nd Jun 2026 (Tue) | 6.79 | 6.89 | 6.62 | 6.74 | 1,739,136 |
| 1st Jun 2026 (Mon) | 6.64 | 6.925 | 6.525 | 6.84 | 1,812,133 |
| 29th May 2026 (Fri) | 6.69 | 6.83 | 6.395 | 6.81 | 2,144,734 |
| 28th May 2026 (Thu) | 6.45 | 7.09 | 6.41 | 6.81 | 3,485,729 |
| 27th May 2026 (Wed) | 6.53 | 6.62 | 6.315 | 6.55 | 1,741,740 |
| 26th May 2026 (Tue) | 6.55 | 6.76 | 6.39 | 6.51 | 3,321,961 |
| 25th May 2026 (Mon) | 6.19 | 6.43 | 6.15 | 6.36 | 2,744,812 |
| 22nd May 2026 (Fri) | 6.19 | 6.43 | 6.15 | 6.36 | 2,744,812 |
| 21st May 2026 (Thu) | 5.67 | 6.14 | 5.595 | 6.12 | 2,057,432 |
| 20th May 2026 (Wed) | 5.86 | 6.04 | 5.75 | 5.78 | 1,740,816 |
| 19th May 2026 (Tue) | 5.815 | 6.075 | 5.695 | 5.91 | 1,359,618 |
| 18th May 2026 (Mon) | 6.05 | 6.195 | 5.825 | 5.92 | 2,061,143 |
| 15th May 2026 (Fri) | 6.16 | 6.215 | 6.01 | 6.05 | 1,660,077 |
| 14th May 2026 (Thu) | 6.51 | 6.545 | 6.12 | 6.41 | 2,421,633 |
| 13th May 2026 (Wed) | 6.29 | 6.75 | 6.24 | 6.52 | 2,418,427 |
| 12th May 2026 (Tue) | 6.36 | 6.67 | 6.055 | 6.39 | 3,397,292 |
| 11th May 2026 (Mon) | 6.385 | 6.745 | 6.25 | 6.54 | 2,924,091 |