| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.86 | 6.04 | 5.75 | 5.78 | 1,740,816 |
| 19th May 2026 (Tue) | 5.815 | 6.075 | 5.695 | 5.91 | 1,359,618 |
| 18th May 2026 (Mon) | 6.05 | 6.195 | 5.825 | 5.92 | 2,061,143 |
| 15th May 2026 (Fri) | 6.16 | 6.215 | 6.01 | 6.05 | 1,660,077 |
| 14th May 2026 (Thu) | 6.51 | 6.545 | 6.12 | 6.41 | 2,421,633 |
| 13th May 2026 (Wed) | 6.29 | 6.75 | 6.24 | 6.52 | 2,418,427 |
| 12th May 2026 (Tue) | 6.36 | 6.67 | 6.055 | 6.39 | 3,397,292 |
| 11th May 2026 (Mon) | 6.385 | 6.745 | 6.25 | 6.54 | 2,924,091 |
| 8th May 2026 (Fri) | 6.285 | 6.535 | 6.08 | 6.48 | 1,820,866 |
| 7th May 2026 (Thu) | 6.34 | 6.50 | 6.16 | 6.28 | 2,301,075 |
| 6th May 2026 (Wed) | 5.98 | 6.455 | 5.94 | 6.41 | 1,851,376 |
| 5th May 2026 (Tue) | 5.76 | 5.86 | 5.565 | 5.84 | 1,735,332 |
| 4th May 2026 (Mon) | 5.86 | 5.89 | 5.70 | 5.77 | 1,018,137 |
| 1st May 2026 (Fri) | 5.75 | 5.91 | 5.615 | 5.87 | 1,090,969 |
| 30th Apr 2026 (Thu) | 5.65 | 5.83 | 5.59 | 5.74 | 969,243 |
| 29th Apr 2026 (Wed) | 5.71 | 5.73 | 5.48 | 5.60 | 716,121 |
| 28th Apr 2026 (Tue) | 5.86 | 5.90 | 5.75 | 5.84 | 666,154 |
| 27th Apr 2026 (Mon) | 5.675 | 5.93 | 5.675 | 5.90 | 987,398 |
| 24th Apr 2026 (Fri) | 5.86 | 5.87 | 5.595 | 5.70 | 670,359 |
| 23rd Apr 2026 (Thu) | 6.01 | 6.05 | 5.62 | 5.77 | 1,245,091 |
| 22nd Apr 2026 (Wed) | 6.13 | 6.31 | 5.955 | 6.06 | 1,745,343 |
| 21st Apr 2026 (Tue) | 6.11 | 6.26 | 5.90 | 5.94 | 1,239,766 |
| 20th Apr 2026 (Mon) | 6.01 | 6.135 | 5.94 | 6.11 | 1,165,691 |
| 17th Apr 2026 (Fri) | 6.28 | 6.485 | 6.10 | 6.11 | 1,392,304 |
| 16th Apr 2026 (Thu) | 6.30 | 6.35 | 5.92 | 6.08 | 1,273,959 |
| 15th Apr 2026 (Wed) | 5.76 | 6.09 | 5.75 | 6.06 | 1,199,561 |
| 14th Apr 2026 (Tue) | 5.66 | 5.75 | 5.565 | 5.67 | 844,358 |
| 13th Apr 2026 (Mon) | 5.27 | 5.55 | 5.23 | 5.45 | 787,892 |
| 10th Apr 2026 (Fri) | 5.38 | 5.515 | 5.36 | 5.40 | 687,396 |
| 9th Apr 2026 (Thu) | 5.485 | 5.585 | 5.32 | 5.32 | 887,037 |
| 8th Apr 2026 (Wed) | 5.76 | 5.83 | 5.475 | 5.58 | 954,055 |
| 7th Apr 2026 (Tue) | 5.44 | 5.48 | 5.22 | 5.34 | 2,701,942 |
| 6th Apr 2026 (Mon) | 5.38 | 5.71 | 5.38 | 5.54 | 1,060,195 |
| 3rd Apr 2026 (Fri) | 5.00 | 5.42 | 5.00 | 5.42 | 702,266 |
| 2nd Apr 2026 (Thu) | 5.00 | 5.42 | 5.00 | 5.42 | 702,266 |
| 1st Apr 2026 (Wed) | 5.325 | 5.34 | 5.17 | 5.21 | 803,900 |
| 31st Mar 2026 (Tue) | 5.06 | 5.22 | 4.93 | 5.17 | 1,189,198 |
| 30th Mar 2026 (Mon) | 5.09 | 5.14 | 4.80 | 4.94 | 1,893,364 |
| 27th Mar 2026 (Fri) | 5.30 | 5.34 | 5.07 | 5.09 | 1,203,643 |
| 26th Mar 2026 (Thu) | 5.38 | 5.57 | 5.305 | 5.37 | 931,598 |
| 25th Mar 2026 (Wed) | 5.75 | 5.865 | 5.465 | 5.56 | 1,723,702 |
| 24th Mar 2026 (Tue) | 5.76 | 5.82 | 5.47 | 5.51 | 1,054,420 |
| 23rd Mar 2026 (Mon) | 5.85 | 5.955 | 5.76 | 5.89 | 719,593 |