| Price | $13.10 on 18-07-2025 at 21:39:36 |
|---|---|
| Change | $-0.30 -2.24% |
| Buy | $13.14 |
| Sell | $13.10 |
| Buy / Sell ACHR Shares | |
| Last Trade: | Sell 2.00 at $13.10 |
| Day's Volume: | 5,505,591 |
| Last Close: | $13.29 |
| Open: | $13.07 |
| ISIN: | US03945R1023 |
| Day's Range | $12.89 - $13.73 |
| 52wk Range: | $9.12 - $13.73 |
| Market Capitalisation: | $6.64b |
| VWAP: | $13.34675 |
| Shares in Issue: | 549.01m |
Archer Aviation (ACHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.10 | Ordinary |
17:39:33 - 18-Jul-25 |
| Sell* | 150 | $13.10 | Ordinary |
17:39:07 - 18-Jul-25 |
| Sell* | 1,700 | $13.11 | Ordinary |
17:39:07 - 18-Jul-25 |
| Sell* | 20 | $13.11 | Ordinary |
17:39:07 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 10 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 60 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 52 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
