| Price | $8.31 on 12-12-2025 at 22:29:22 |
|---|---|
| Change | $-0.25 -2.92% |
| Buy | $8.32 |
| Sell | $8.30 |
| Last Trade: | Buy 2.00 at $8.31 |
| Day's Volume: | 1,940,635 |
| Last Close: | $8.30 |
| Open: | $8.69 |
| ISIN: | US03945R1023 |
| Day's Range | $8.22 - $8.815 |
| 52wk Range: | $6.57 - $14.76 |
| Market Capitalisation: | $5.45b |
| VWAP: | $8.466583 |
| Shares in Issue: | 651.34m |
Archer Aviation (ACHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.31 | Ordinary |
17:28:25 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Ordinary |
17:22:25 - 12-Dec-25 |
| Sell* | 6 | $8.32 | Ordinary |
17:21:30 - 12-Dec-25 |
| Sell* | 38 | $8.32 | Ordinary |
17:21:30 - 12-Dec-25 |
| Buy* | 20 | $8.32 | Ordinary |
17:13:05 - 12-Dec-25 |
| Buy* | 30 | $8.32 | Ordinary |
17:10:38 - 12-Dec-25 |
| Buy* | 30 | $8.32 | Ordinary |
17:10:38 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Ordinary |
17:09:09 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
17:04:32 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Ordinary |
17:04:32 - 12-Dec-25 |
