| Price | $9.83 on 19-09-2025 at 21:39:50 |
|---|---|
| Change | $0.58 6.27% |
| Buy | $9.84 |
| Sell | $9.83 |
| Last Trade: | Sell 5.00 at $9.83 |
| Day's Volume: | 3,710,794 |
| Last Close: | $9.86 |
| Open: | $9.29 |
| ISIN: | US03945R1023 |
| Day's Range | $9.24 - $9.935 |
| 52wk Range: | $8.17 - $13.73 |
| Market Capitalisation: | $5.81b |
| VWAP: | $9.726559 |
| Shares in Issue: | 645.03m |
Archer Aviation (ACHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.83 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 298 | $9.83 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 9 | $9.85 | Ordinary |
17:39:15 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
17:39:03 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Ordinary |
17:39:03 - 19-Sep-25 |
| Buy* | 49 | $9.85 | Ordinary |
17:39:03 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Ordinary |
17:38:50 - 19-Sep-25 |
| Sell* | 20 | $9.83 | Ordinary |
17:38:45 - 19-Sep-25 |
| Buy* | 450 | $9.85 | Ordinary |
17:38:35 - 19-Sep-25 |
| Sell* | 2 | $9.83 | Ordinary |
17:37:04 - 19-Sep-25 |
