| Price | $7.28 on 06-02-2026 at 22:39:20 |
|---|---|
| Change | $0.79 12.17% |
| Buy | $7.29 |
| Sell | $7.27 |
| Last Trade: | Buy 40.00 at $7.28 |
| Day's Volume: | 2,112,283 |
| Last Close: | $7.30 |
| Open: | $6.74 |
| ISIN: | US03945R1023 |
| Day's Range | $6.71 - $7.36 |
| 52wk Range: | $6.30 - $14.76 |
| Market Capitalisation: | $4.53b |
| VWAP: | $7.127501 |
| Shares in Issue: | 651.34m |
Archer Aviation (ACHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $7.28 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 50 | $7.28 | Ordinary |
17:24:54 - 06-Feb-26 |
| Unknown* | 5 | $7.27 | Ordinary |
17:19:18 - 06-Feb-26 |
| Buy* | 12 | $7.27 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 9 | $7.27 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 7 | $7.27 | Ordinary |
17:17:24 - 06-Feb-26 |
| Unknown* | 8 | $7.26 | Ordinary |
17:17:24 - 06-Feb-26 |
| Unknown* | 16 | $7.26 | Ordinary |
17:17:24 - 06-Feb-26 |
| Unknown* | 10 | $7.26 | Ordinary |
17:17:24 - 06-Feb-26 |
