| Price | $23.55 on 21-05-2026 at 17:36:35 |
|---|---|
| Change | $-0.52 -2.16% |
| Buy | $23.56 |
| Sell | $23.52 |
| Last Trade: | Buy 18.00 at $23.55 |
| Day's Volume: | 80,688 |
| Last Close: | $24.07 |
| Open: | $23.85 |
| ISIN: | US00404A1097 |
| Day's Range | $22.94 - $23.985 |
| 52wk Range: | $11.25 - $30.185 |
| Market Capitalisation: | $2.29b |
| VWAP: | $23.45861 |
| Shares in Issue: | 92.03m |
Acadia Healthca (ACHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $23.55 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 24 | $23.53 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $23.51 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $23.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
13:18:48 - 21-May-26 |
