| Price | $31.265 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -0.41% |
| Buy | $33.75 |
| Sell | $28.80 |
| Last Trade: | Sell 101.00 at $31.57 |
| Day's Volume: | 189,316 |
| Last Close: | $31.28 |
| Open: | $31.77 |
| ISIN: | US00404A1097 |
| Day's Range | $30.74 - $31.935 |
| 52wk Range: | $11.45 - $32.82 |
| Market Capitalisation: | $2.83b |
| VWAP: | $31.3871 |
| Shares in Issue: | 91.97m |
Acadia Healthca (ACHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $31.57 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 600 | $31.57 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $31.585 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 145 | $31.53 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 95 | $31.53 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 50 | $31.53 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 1 | $31.53 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 21 | $31.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
