| Price | $23.50 on 21-05-2026 at 17:19:51 |
|---|---|
| Change | $-0.57 -2.37% |
| Buy | $23.51 |
| Sell | $23.50 |
| Last Trade: | Buy 100.00 at $23.50 |
| Day's Volume: | 80,463 |
| Last Close: | $24.07 |
| Open: | $23.85 |
| ISIN: | US00404A1097 |
| Day's Range | $22.94 - $23.985 |
| 52wk Range: | $11.25 - $30.185 |
| Market Capitalisation: | $2.29b |
| VWAP: | $23.45827 |
| Shares in Issue: | 92.03m |
Acadia Healthca (ACHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 44 | $23.49 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 256 | $23.49 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 10 | $23.465 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $23.46 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 200 | $23.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 20 | $23.45 | Automatic Execution |
13:15:28 - 21-May-26 |
