| Price | $27.90 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.17 -0.61% |
| Buy | $28.50 |
| Sell | $27.00 |
| Last Trade: | Buy 97.00 at $27.91 |
| Day's Volume: | 60,484 |
| Last Close: | $27.91 |
| Open: | $27.105 |
| ISIN: | US00404A1097 |
| Day's Range | $27.00 - $27.99 |
| 52wk Range: | $11.45 - $35.82 |
| Market Capitalisation: | $2.62b |
| VWAP: | $27.77415 |
| Shares in Issue: | 93.10m |
Acadia Healthca (ACHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $27.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 4 | $27.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $27.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 36 | $27.90 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 64 | $27.90 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 67 | $27.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
