Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acadia Healthca (ACHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 $31.57 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 600 $31.57 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $31.585 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 145 $31.53 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 95 $31.53 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $31.53 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 21 $31.50 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $31.49 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $31.49 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 49 $31.49 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $31.49 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $31.49 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 292 $31.44 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $31.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $31.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $31.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $31.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $31.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $31.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $31.525 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $31.525 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $31.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $31.525 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $31.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $31.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $31.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $31.46 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 25 $31.46 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 25 $31.46 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 25 $31.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 46 $31.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $31.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $31.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $31.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $31.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $31.42 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 300 $31.43 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 1 $31.43 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 5 $31.43 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $31.43 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 99 $31.43 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 95 $31.43 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 20 $31.45 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 22 $31.46 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 22 $31.46 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 37 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 63 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 24 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 24 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 50 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 37 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 63 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 99 $31.49 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 107 $31.49 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 125 $31.49 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 125 $31.49 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 175 $31.49 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 25 $31.49 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 75 $31.48 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 25 $31.48 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $31.44 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 120 $31.43 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $31.445 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 25 $31.445 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 25 $31.445 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 25 $31.445 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 25 $31.445 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 24 $31.45 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 180 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 32 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 168 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 32 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 69 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 131 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 69 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 119 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 63 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 7 $31.48 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 7 $31.485 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $31.485 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $31.46 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $31.41 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 5 $31.39 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $31.385 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $31.385 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $31.385 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 99 $31.38 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 71 $31.38 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 22 $31.38 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 200 $31.38 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 48 $31.38 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $31.36 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 80 $31.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $31.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $31.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $31.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $31.40 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 97 $31.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 89 $31.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 50 $31.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 85 $31.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $31.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 15 $31.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 89 $31.42 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 30 $31.42 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $31.42 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 30 $31.42 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 98 $31.42 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 2 $31.42 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 3 $31.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 3 $31.44 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 25 $31.43 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 2 $31.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 3 $31.43 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 62 $31.43 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 38 $31.43 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 2 $31.42 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 120 $31.40 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 24 $31.43 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 6 $31.43 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 9 $31.44 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 70 $31.44 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 15 $31.46 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 25 $31.46 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 42 $31.49 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 224 $31.505 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 25 $31.505 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 300 $31.51 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 67 $31.51 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 67 $31.51 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 67 $31.51 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 50 $31.51 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 15 $31.50 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 67 $31.51 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 200 $31.525 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 500 $31.525 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 25 $31.51 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 226 $31.49 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 4 $31.49 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 20 $31.47 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 199 $31.45 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 146 $31.45 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 200 $31.44 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 20 $31.44 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 63 $31.455 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 101 $31.47 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 200 $31.46 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 200 $31.455 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 100 $31.455 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $31.455 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $31.455 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 81 $31.45 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 19 $31.45 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 2 $31.45 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 74 $31.45 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 568 $31.45 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 2 $31.45 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 158 $31.45 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 77 $31.46 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $31.47 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 25 $31.46 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 18 $31.47 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 163 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 25 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 53 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 47 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 53 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 47 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 113 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 62 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 150 $31.42 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 98 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 102 $31.415 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 150 $31.415 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 62 $31.41 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 72 $31.41 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 20 $31.41 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 70 $31.41 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 104 $31.41 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 73 $31.41 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $31.41 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 7 $31.41 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 80 $31.41 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 73 $31.41 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 20 $31.41 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 40 $31.41 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 200 $31.425 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 15 $31.43 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 70 $31.44 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 55 $31.44 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 21 $31.435 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 3 $31.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 45 $31.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 40 $31.44 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 25 $31.435 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 48 $31.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 7 $31.44 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 15 $31.435 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 74 $31.44 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 4 $31.44 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 13 $31.44 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 71 $31.45 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 8 $31.45 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $31.465 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 75 $31.42 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 9 $31.42 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 12 $31.42 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 200 $31.40 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 150 $31.40 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 150 $31.40 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 150 $31.40 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 80 $31.39 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 80 $31.38 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 12 $31.38 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 5 $31.38 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 5 $31.37 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 100 $31.37 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 4 $31.37 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 80 $31.37 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 47 $31.36 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 13 $31.36 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 8 $31.36 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 8 $31.36 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 15 $31.36 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 4 $31.36 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 1 $31.36 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 225 $31.36 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 52 $31.36 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 34 $31.36 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 9 $31.36 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 4 $31.36 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 13 $31.35 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 2 $31.35 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 192 $31.36 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 17 $31.36 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 100 $31.35 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 6 $31.35 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 100 $31.35 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 100 $31.34 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 13 $31.34 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 10 $31.33 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 2 $31.33 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 150 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 150 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 156 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 82 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 18 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 82 $31.33 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 18 $31.33 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 175 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 41 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 113 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 16 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 77 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 70 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 20 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 11 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 11 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 7 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 20 $31.32 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 4 $31.33 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 5 $31.32 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $31.33 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 2 $31.27 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 4 $31.28 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 10 $31.29 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 70 $31.29 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 80 $31.29 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 5 $31.29 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 79 $31.29 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 6 $31.29 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 62 $31.29 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 25 $31.30 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 25 $31.30 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 25 $31.30 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 97 $31.30 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $31.30 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 70 $31.30 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 125 $31.30 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 60 $31.30 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 60 $31.31 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 5 $31.31 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 70 $31.31 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 18 $31.30 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 125 $31.30 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 20 $31.30 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 103 $31.30 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 45 $31.31 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 25 $31.31 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 12 $31.31 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 50 $31.31 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 6 $31.31 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 6 $31.31 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 60 $31.31 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 68 $31.32 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 32 $31.32 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 7 $31.30 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 18 $31.30 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 110 $31.30 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 73 $31.30 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 95 $31.31 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 5 $31.31 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 51 $31.32 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 99 $31.32 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 10 $31.32 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 10 $31.32 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 11 $31.315 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 99 $31.32 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 10 $31.33 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 300 $31.32 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 1 $31.32 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 7 $31.32 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 10 $31.33 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 11 $31.33 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 4 $31.33 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 76 $31.33 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 14 $31.32 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 20 $31.32 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 20 $31.32 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 100 $31.32 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 4 $31.32 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 80 $31.32 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 73 $31.32 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 7 $31.32 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 62 $31.31 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 70 $31.33 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 5 $31.33 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 23 $31.32 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 25 $31.32 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 24 $31.305 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 125 $31.31 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 300 $31.31 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 25 $31.31 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 70 $31.31 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 1 $31.33 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 12 $31.32 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 2 $31.32 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 36 $31.30 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 62 $31.31 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 125 $31.31 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 125 $31.31 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 40 $31.32 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 8 $31.32 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 60 $31.32 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 6 $31.33 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 60 $31.33 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 15 $31.34 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 150 $31.33 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 2 $31.34 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 13 $31.34 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 6 $31.35 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 5 $31.35 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 95 $31.36 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 73 $31.37 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 70 $31.375 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 13 $31.45 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $31.46 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 80 $31.46 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 40 $31.47 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 120 $31.47 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 8 $31.48 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 300 $31.50 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 300 $31.50 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 49 $31.49 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 49 $31.49 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 100 $31.50 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 300 $31.51 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 50 $31.48 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 50 $31.48 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 57 $31.46 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 76 $31.46 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 3 $31.47 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 8 $31.47 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 9 $31.455 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 94 $31.46 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 6 $31.48 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 57 $31.455 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 66 $31.42 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 2 $31.42 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 13 $31.42 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 5 $31.42 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 10 $31.42 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 40 $31.42 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 6 $31.43 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 95 $31.45 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 125 $31.45 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 62 $31.45 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 11 $31.46 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 3 $31.46 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 3 $31.46 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 36 $31.46 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 3 $31.46 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $31.46 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 79 $31.45 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 21 $31.45 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 3 $31.46 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 3 $31.46 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 3 $31.46 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 9 $31.47 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 200 $31.46 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 57 $31.46 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 125 $31.46 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 41 $31.46 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 75 $31.46 Automatic Execution
 14:59:37 - 10-Jul-26
Unknown* 350 $31.46 Automatic Execution
 14:59:37 - 10-Jul-26
Unknown* 25 $31.46 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 25 $31.46 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 5 $31.46 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 97 $31.46 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 2 $31.46 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 111 $31.46 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 189 $31.46 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 100 $31.455 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 11 $31.46 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 102 $31.45 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 3 $31.45 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 100 $31.45 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 12 $31.45 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 3 $31.45 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 18 $31.45 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 2 $31.45 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 70 $31.45 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 31 $31.44 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $31.43 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 80 $31.44 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 70 $31.44 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 99 $31.44 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 40 $31.44 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 96 $31.445 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 60 $31.45 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 125 $31.46 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 125 $31.46 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 62 $31.46 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 18 $31.46 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 250 $31.48 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 25 $31.48 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 25 $31.48 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 52 $31.45 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 10 $31.46 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 43 $31.46 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 90 $31.46 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $31.47 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $31.47 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 13 $31.47 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 37 $31.47 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 3 $31.47 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 3 $31.47 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 63 $31.47 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 80 $31.455 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 2 $31.45 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 6 $31.45 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 2 $31.45 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $31.445 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $31.445 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 80 $31.43 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 20 $31.43 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 60 $31.43 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 26 $31.42 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 8 $31.42 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 15 $31.42 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 5 $31.42 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 6 $31.42 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 62 $31.42 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 100 $31.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 125 $31.42 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 2 $31.42 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 2 $31.42 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 11 $31.42 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 5 $31.42 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 15 $31.42 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 6 $31.43 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 1 $31.43 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 6 $31.44 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 39 $31.43 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 261 $31.43 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 90 $31.43 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 100 $31.44 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 4 $31.44 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1 $31.46 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 39 $31.47 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 6 $31.47 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 50 $31.47 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 50 $31.47 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 200 $31.47 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 11 $31.47 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 2 $31.47 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $31.47 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 4 $31.47 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 42 $31.45 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 50 $31.45 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 200 $31.45 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 200 $31.45 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 34 $31.46 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 30 $31.45 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 1 $31.46 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 53 $31.46 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 69 $31.46 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 31 $31.46 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 222 $31.45 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 253 $31.45 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 13 $31.46 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 300 $31.45 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 300 $31.45 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 9 $31.44 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 3 $31.44 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 17 $31.44 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 4 $31.44 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 34 $31.45 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 63 $31.45 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 37 $31.45 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 15 $31.45 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $31.45 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 20 $31.45 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 99 $31.45 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 129 $31.45 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 30 $31.45 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 4 $31.42 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 41 $31.45 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 41 $31.45 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 76 $31.45 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 200 $31.45 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 100 $31.43 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 25 $31.43 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 25 $31.43 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 25 $31.43 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 300 $31.43 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 20 $31.43 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 70 $31.43 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 200 $31.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 200 $31.45 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $31.435 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 62 $31.44 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 125 $31.44 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $31.43 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 80 $31.43 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 13 $31.43 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 12 $31.45 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $31.46 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 30 $31.48 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 25 $31.48 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 25 $31.48 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 20 $31.50 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 140 $31.50 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 70 $31.515 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 33 $31.51 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 116 $31.51 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 126 $31.51 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 116 $31.51 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 56 $31.50 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 2 $31.51 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 10 $31.51 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 33 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 29 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 116 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 116 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 116 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 116 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 200 $31.50 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 300 $31.50 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 21 $31.52 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 100 $31.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 150 $31.49 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 150 $31.49 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 150 $31.49 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 200 $31.49 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 107 $31.51 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 149 $31.51 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 19 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 2 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 114 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 18 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 41 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 41 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 3 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 5 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 167 $31.50 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 33 $31.50 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 10 $31.50 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 8 $31.50 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 8 $31.50 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 10 $31.51 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $31.51 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 169 $31.53 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 5 $31.53 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 1 $31.54 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 18 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 18 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 18 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 17 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 150 $31.50 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 125 $31.53 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $31.53 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 70 $31.53 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 4 $31.55 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 100 $31.54 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 6 $31.53 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 50 $31.52 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 50 $31.52 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $31.51 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 300 $31.53 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 6 $31.54 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 300 $31.55 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 6 $31.56 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 11 $31.60 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 9 $31.60 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 27 $31.60 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 4 $31.60 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 10 $31.60 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 15 $31.60 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 38 $31.60 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 27 $31.60 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $31.60 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 150 $31.62 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 150 $31.62 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 150 $31.62 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 200 $31.62 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 29 $31.63 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 31 $31.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 4 $31.65 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 87 $31.65 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 125 $31.65 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 62 $31.65 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 40 $31.65 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 154 $31.67 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 130 $31.67 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 300 $31.70 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 150 $31.70 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 150 $31.70 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $31.69 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 18 $31.69 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 7 $31.69 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 11 $31.69 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 48 $31.68 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $31.655 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 4 $31.65 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 1 $31.65 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 6 $31.65 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $31.66 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 5 $31.67 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 5 $31.67 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 5 $31.67 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 39 $31.67 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 20 $31.68 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 62 $31.67 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 20 $31.72 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 20 $31.72 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 1 $31.72 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 100 $31.72 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 1 $31.73 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 62 $31.73 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 1 $31.73 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $31.73 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 40 $31.73 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 15 $31.74 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $31.75 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 105 $31.77 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 123 $31.77 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 1 $31.77 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 62 $31.77 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 125 $31.79 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 62 $31.79 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 109 $31.79 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 62 $31.79 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 25 $31.77 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 25 $31.77 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 25 $31.77 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 25 $31.77 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 107 $31.77 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 2 $31.78 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 18 $31.75 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 1 $31.74 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $31.74 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 50 $31.74 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 50 $31.74 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 34 $31.71 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 5 $31.71 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 5 $31.71 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 15 $31.70 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 7 $31.71 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 93 $31.71 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $31.73 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 75 $31.735 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 25 $31.735 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 100 $31.73 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 57 $31.73 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 10 $31.74 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 20 $31.75 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 25 $31.75 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 25 $31.75 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 25 $31.75 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 25 $31.75 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 7 $31.74 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 10 $31.73 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 32 $31.74 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 23 $31.72 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 70 $31.72 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 70 $31.73 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 63 $31.67 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 126 $31.67 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 199 $31.67 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $31.65 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 194 $31.65 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 142 $31.64 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 175 $31.65 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 25 $31.65 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 100 $31.65 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 12 $31.65 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $31.65 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 13 $31.67 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 16 $31.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 87 $31.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 99 $31.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 30 $31.635 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 26 $31.63 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 125 $31.65 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 12 $31.63 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 99 $31.56 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 105 $31.56 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $31.57 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 12 $31.58 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 5 $31.58 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $31.58 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 38 $31.59 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 122 $31.61 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 62 $31.61 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 125 $31.61 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 150 $31.62 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 200 $31.62 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 150 $31.62 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 150 $31.62 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 85 $31.61 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 15 $31.61 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 15 $31.61 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 15 $31.62 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 5 $31.62 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 20 $31.63 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $31.63 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 66 $31.66 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 20 $31.62 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 150 $31.67 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $31.665 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 45 $31.61 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 200 $31.61 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 23 $31.63 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 77 $31.63 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 31 $31.61 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 74 $31.61 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 24 $31.61 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 125 $31.61 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 62 $31.61 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 62 $31.61 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 92 $31.59 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 4 $31.59 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 62 $31.59 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 300 $31.61 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 12 $31.63 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1 $31.63 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1 $31.63 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 8 $31.63 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 6 $31.63 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 40 $31.64 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $31.64 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 4 $31.65 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $31.65 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 91 $31.65 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 200 $31.65 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 100 $31.655 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 90 $31.65 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 200 $31.65 Automatic Execution
 13:51:48 - 10-Jul-26
Unknown* 100 $31.64 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 12 $31.64 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 54 $31.645 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 62 $31.65 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 62 $31.64 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 57 $31.69 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 50 $31.69 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 2 $31.69 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 24 $31.69 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 50 $31.69 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 24 $31.69 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 24 $31.69 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 76 $31.69 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 20 $31.69 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 5 $31.70 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 25 $31.70 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 25 $31.70 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 5 $31.70 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 20 $31.70 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 20 $31.71 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 20 $31.72 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 30 $31.72 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 90 $31.74 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 90 $31.75 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 14 $31.79 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 7 $31.78 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 78 $31.78 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 39 $31.78 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 44 $31.74 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $31.73 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 36 $31.78 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 6 $31.78 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 1 $31.79 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 100 $31.79 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 12 $31.79 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 12 $31.79 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 5 $31.80 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 5 $31.81 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 5 $31.81 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 5 $31.81 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 5 $31.81 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 40 $31.83 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 20 $31.83 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 35 $31.83 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 100 $31.875 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $31.86 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 140 $31.87 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 2 $31.88 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 115 $31.88 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $31.88 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 5 $31.88 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 20 $31.88 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 120 $31.88 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 20 $31.88 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 20 $31.91 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $31.91 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $31.695 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 19 $31.68 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 81 $31.68 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 13 $31.64 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 73 $31.61 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 36 $31.62 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 11 $31.62 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 25 $31.62 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 32 $31.62 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 32 $31.62 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 47 $31.62 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 25 $31.62 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 28 $31.62 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 25 $31.63 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 25 $31.63 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 25 $31.63 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 25 $31.63 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 70 $31.65 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 1 $31.65 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 100 $31.665 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 6 $31.66 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 20 $31.66 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 70 $31.66 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 200 $31.66 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 1 $31.66 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 11 $31.66 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 25 $31.67 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $31.69 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 100 $31.675 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 100 $31.645 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 47 $31.65 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 47 $31.65 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $31.65 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 200 $31.65 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 7 $31.65 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 12 $31.62 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 93 $31.65 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 35 $31.635 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 115 $31.635 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 39 $31.64 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 29 $31.65 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 2 $31.65 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 75 $31.65 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 140 $31.65 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $31.65 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 22 $31.65 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $31.65 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 29 $31.67 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 25 $31.66 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 25 $31.66 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 25 $31.66 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 25 $31.66 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 25 $31.66 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 29 $31.665 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 97 $31.67 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 99 $31.63 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 200 $31.63 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 100 $31.61 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 7 $31.61 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 7 $31.61 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 5 $31.61 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 80 $31.61 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 20 $31.62 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 108 $31.59 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 40 $31.59 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 92 $31.61 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 64 $31.60 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 8 $31.61 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 22 $31.58 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $31.58 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $31.58 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 24 $31.61 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 25 $31.61 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 25 $31.61 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 25 $31.61 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 25 $31.61 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 62 $31.60 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 6 $31.63 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 90 $31.63 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 5 $31.58 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $31.565 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 62 $31.54 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 62 $31.54 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 72 $31.57 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 25 $31.57 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $31.335 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 100 $31.335 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 151 $31.33 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 217 $31.335 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 25 $31.35 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 138 $31.335 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 480 $31.335 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 25 $31.35 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 51 $31.35 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 80 $31.35 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 51 $31.35 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 10 $31.35 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 7 $31.35 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 7 $31.35 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 23 $31.33 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 14 $31.33 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 7 $31.33 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 18 $31.34 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 1 $31.34 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 5 $31.31 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 24 $31.34 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 21 $31.34 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 32 $31.34 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 12 $31.32 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 6 $31.34 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 24 $31.34 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 9 $31.33 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 100 $31.375 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 100 $31.375 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $31.375 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 20 $31.36 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 2 $31.37 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 7 $31.37 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 40 $31.375 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 20 $31.36 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 20 $31.38 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 45 $31.39 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 11 $31.40 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 49 $31.40 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 6 $31.40 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 31 $31.40 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 12 $31.40 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 60 $31.41 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 1 $31.41 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 3 $31.43 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $31.44 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 61 $31.42 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 39 $31.42 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 100 $31.405 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 80 $31.40 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 74 $31.40 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 50 $31.40 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 62 $31.38 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 193 $31.39 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 70 $31.39 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 62 $31.41 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 7 $31.41 Automatic Execution
 12:50:53 - 10-Jul-26
Unknown* 170 $31.42 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 50 $31.42 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 12:50:53 - 10-Jul-26
Unknown* 100 $31.43 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 50 $31.40 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 56 $31.40 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 40 $31.40 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 4 $31.40 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 36 $31.40 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 40 $31.40 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 60 $31.40 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 50 $31.39 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 50 $31.39 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $31.355 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 99 $31.37 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 100 $31.355 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 38 $31.34 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 62 $31.34 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 38 $31.34 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 62 $31.34 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 19 $31.38 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 25 $31.38 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 25 $31.38 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 25 $31.38 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 25 $31.38 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 25 $31.38 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 25 $31.38 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 25 $31.38 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 4 $31.38 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 25 $31.38 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 25 $31.38 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 156 $31.38 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 96 $31.38 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 25 $31.39 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 25 $31.39 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 25 $31.39 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 25 $31.39 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 30 $31.40 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 5 $31.10 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 25 $31.13 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 25 $31.13 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 25 $31.13 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 70 $31.13 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 10 $31.13 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 25 $31.13 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 25 $31.13 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 25 $31.13 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 64 $31.14 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 36 $31.14 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 80 $31.14 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 62 $31.12 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 20 $31.14 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 25 $31.15 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 50 $31.15 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 14 $31.15 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 86 $31.15 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 60 $31.15 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $31.16 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 20 $31.16 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 60 $31.16 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 21 $31.16 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 25 $31.15 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 5 $31.15 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 20 $31.15 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 20 $31.17 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 45 $31.19 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 14 $31.135 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 55 $31.14 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 25 $31.14 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $31.15 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 5 $31.16 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 11 $31.17 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 50 $31.17 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 11 $31.17 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 11 $31.17 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 11 $31.17 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 11 $31.17 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 17 $31.18 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 3 $31.18 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 80 $31.18 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 2 $31.18 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 15 $31.20 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 25 $31.20 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 51 $31.20 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 11 $31.20 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 10 $31.20 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 25 $31.20 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 64 $31.20 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 5 $31.20 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 20 $31.20 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 36 $31.20 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $31.205 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 20 $31.21 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 80 $31.21 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $31.195 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 51 $31.24 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 49 $31.24 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 39 $31.18 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $31.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 40 $31.16 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 4 $31.16 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 14 $31.15 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 68 $31.15 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 6 $31.15 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 6 $31.15 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 6 $31.15 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 6 $31.15 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 75 $31.12 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 40 $31.12 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 300 $31.13 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 60 $31.13 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 20 $31.13 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $31.12 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 195 $31.12 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 125 $31.12 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 50 $31.13 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 50 $31.13 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 79 $31.13 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 21 $31.13 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 60 $31.10 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $31.10 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 59 $31.11 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 41 $31.11 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 99 $31.12 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 300 $30.90 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $30.865 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 40 $30.86 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 9 $30.89 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 40 $30.89 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 20 $30.89 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 20 $30.89 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 75 $30.895 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 25 $30.895 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 46 $30.89 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 62 $30.88 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 90 $30.90 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 8 $30.90 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 24 $30.88 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 76 $30.88 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 150 $30.845 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 300 $30.845 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 150 $30.845 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $30.845 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 8 $30.88 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 174 $30.89 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 300 $30.905 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 300 $30.905 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 298 $30.90 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 2 $30.90 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 50 $30.85 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 150 $30.845 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 200 $30.845 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 50 $30.85 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 150 $30.845 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 50 $30.85 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 150 $30.845 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $30.87 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 20 $30.90 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 7 $30.89 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 10 $30.89 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 60 $30.90 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 39 $30.89 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 160 $30.89 Automatic Execution
 11:15:40 - 10-Jul-26
Unknown* 100 $30.895 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 9 $30.74 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 50 $30.75 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $30.76 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 7 $30.76 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 8 $30.78 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 10 $30.78 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 4 $30.81 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 48 $30.82 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 4 $30.83 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 20 $30.81 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 2 $30.81 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 60 $30.78 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $30.785 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $30.785 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $30.785 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $31.06 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $31.06 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 40 $31.07 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $31.07 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $31.11 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 33 $31.10 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 60 $31.10 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 20 $31.10 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $31.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 498 $31.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 300 $31.19 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 150 $31.19 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 150 $31.19 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 150 $31.19 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 150 $31.18 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 150 $31.18 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 300 $31.18 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 150 $31.18 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 5 $31.09 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 7 $31.15 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $31.185 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $31.185 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $31.185 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 150 $31.185 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $31.185 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $31.73 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 36 $31.73 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 8 $31.67 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 9 $31.67 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 45 $31.56 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 25 $31.56 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 27 $31.45 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 60 $31.48 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 10 $31.495 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 6 $31.47 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 4 $31.47 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 10 $31.50 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 10 $31.50 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 37 $31.47 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 63 $31.47 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 84 $31.47 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 16 $31.47 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $31.50 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $31.49 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $31.50 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 29 $31.52 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 13 $31.55 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 187 $31.55 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 13 $31.55 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 200 $31.55 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 125 $31.54 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 9 $31.55 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $31.77 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $31.63 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $31.67 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 200 $31.935 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 12 $31.92 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $31.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $31.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $31.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $31.77 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84