| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $23.44 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 11 | $23.44 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 17 | $23.45 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 115 | $23.455 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 50 | $23.46 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 50 | $23.46 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 20 | $23.46 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 6 | $23.47 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 300 | $23.47 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 11 | $23.46 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 160 | $23.46 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 5 | $23.45 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 21 | $23.43 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 21 | $23.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 11 | $23.44 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 18 | $23.55 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 24 | $23.53 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $23.51 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $23.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 40 | $23.56 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 40 | $23.56 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $23.51 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 44 | $23.49 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 256 | $23.49 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 10 | $23.465 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $23.46 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 200 | $23.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 20 | $23.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 54 | $23.50 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 4 | $23.50 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 17 | $23.51 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 33 | $23.52 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 33 | $23.52 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 26 | $23.515 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 120 | $23.50 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 50 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 146 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 4 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 1 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 41 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 39 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 24 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 73 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 77 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 97 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 70 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 12 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 7 | $23.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 7 | $23.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 7 | $23.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 20 | $23.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 48 | $23.51 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 47 | $23.51 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 3 | $23.51 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 7 | $23.50 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 165 | $23.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 7 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 6 | $23.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 60 | $23.50 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 4 | $23.52 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 7 | $23.49 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 12 | $23.49 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 14 | $23.49 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 11 | $23.56 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 6 | $23.57 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 960 | $23.57 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 47 | $23.57 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 5 | $23.56 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 80 | $23.55 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 50 | $23.54 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 21 | $23.54 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 29 | $23.54 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 11 | $23.52 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 15 | $23.52 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 15 | $23.53 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 15 | $23.54 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 50 | $23.555 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $23.555 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 4 | $23.57 | Automatic Execution |
12:23:09 - 21-May-26 |
| Unknown* | 4 | $23.57 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 10 | $23.57 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 17 | $23.58 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 18 | $23.60 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 19 | $23.60 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 15 | $23.60 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 18 | $23.61 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 11 | $23.61 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 27 | $23.61 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 15 | $23.62 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 7 | $23.64 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 12 | $23.64 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 7 | $23.64 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 15 | $23.64 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 5 | $23.64 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 50 | $23.66 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 12 | $23.66 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 6 | $23.66 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 18 | $23.66 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 5 | $23.66 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 6 | $23.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 6 | $23.68 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 23 | $23.69 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 23 | $23.675 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 7 | $23.67 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 16 | $23.67 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 36 | $23.68 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 64 | $23.68 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 30 | $23.50 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 15 | $23.52 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 15 | $23.52 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 15 | $23.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 90 | $23.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 105 | $23.55 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 6 | $23.55 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 16 | $23.57 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 13 | $23.59 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 7 | $23.59 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $23.59 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 6 | $23.59 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 124 | $23.595 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 50 | $23.595 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 30 | $23.595 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 30 | $23.595 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 172 | $23.595 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 194 | $23.595 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 196 | $23.60 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 20 | $23.60 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 20 | $23.60 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 4 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 19 | $23.60 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 18 | $23.60 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 17 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 78 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 30 | $23.605 | Automatic Execution |
11:51:57 - 21-May-26 |
| Unknown* | 36 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Unknown* | 31 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Unknown* | 31 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 16 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 4 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 36 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 19 | $23.60 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 76 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 24 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 32 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 28 | $23.60 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 66 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 34 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 20 | $23.61 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 12 | $23.60 | Automatic Execution |
11:51:57 - 21-May-26 |
| Unknown* | 28 | $23.605 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 23 | $23.605 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 30 | $23.605 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 10 | $23.605 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 4 | $23.605 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 32 | $23.605 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 4 | $23.605 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 550 | $23.615 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $23.605 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $23.605 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $23.605 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 50 | $23.615 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 200 | $23.60 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 73 | $23.61 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 400 | $23.62 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 18 | $23.62 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 48 | $23.56 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 52 | $23.56 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 60 | $23.55 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 16 | $23.55 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 48 | $23.58 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 54 | $23.56 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 56 | $23.56 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 90 | $23.56 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 97 | $23.52 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 36 | $23.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $23.54 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 96 | $23.53 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 4 | $23.53 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 26 | $23.51 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 60 | $23.51 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 16 | $23.44 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 13 | $23.41 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 300 | $23.365 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 150 | $23.365 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 150 | $23.365 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 51 | $23.365 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 50 | $23.365 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 27 | $23.365 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 44 | $23.35 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 6 | $23.35 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 6 | $23.38 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 6 | $23.38 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 60 | $23.36 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 140 | $23.36 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 7 | $23.36 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 13 | $23.36 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 29 | $23.36 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 43 | $23.39 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 62 | $23.36 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 62 | $23.36 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 12 | $23.41 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $23.41 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 13 | $23.42 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 21 | $23.44 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:16:53 - 21-May-26 |
| Unknown* | 18 | $23.45 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 100 | $23.445 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 200 | $23.445 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 12 | $23.43 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 18 | $23.33 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 150 | $23.31 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 11 | $23.35 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 2 | $23.36 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 3 | $23.38 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 47 | $23.39 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 14 | $23.39 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 47 | $23.38 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 4 | $23.39 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 14 | $23.39 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 50 | $23.385 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 50 | $23.385 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 42 | $23.38 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 3 | $23.38 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 3 | $23.38 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 8 | $23.39 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 20 | $23.39 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 47 | $23.38 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 19 | $23.38 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 5 | $23.33 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 159 | $23.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 62 | $23.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 124 | $23.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 83 | $23.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 28 | $23.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 97 | $23.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $23.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 71 | $23.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 38 | $23.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 62 | $23.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 400 | $23.325 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $23.325 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 36 | $23.34 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 50 | $23.34 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 114 | $23.34 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 11 | $23.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 89 | $23.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 94 | $23.33 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $23.33 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 1 | $23.33 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 5 | $23.38 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $23.355 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 99 | $23.35 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 100 | $23.30 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 50 | $23.295 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 50 | $23.295 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 50 | $23.295 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 50 | $23.295 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 50 | $23.295 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 50 | $23.295 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 11 | $23.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 95 | $23.25 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 36 | $23.24 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 40 | $23.23 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 131 | $23.25 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 77 | $23.26 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 23 | $23.27 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 62 | $23.25 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 11 | $23.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $23.355 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 24 | $23.355 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $23.355 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $23.355 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $23.355 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 37 | $23.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 900 | $23.47 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 7 | $23.56 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 54 | $23.58 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 2 | $23.58 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 7 | $23.56 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 15 | $23.56 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 14 | $23.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 26 | $23.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 25 | $23.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 314 | $23.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 8 | $23.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 11 | $23.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 8 | $23.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 50 | $23.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 62 | $23.59 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 62 | $23.59 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 18 | $23.72 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 5 | $23.86 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 29 | $23.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $24.00 | Ordinary |
07:00:00 - 21-May-26 |