| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $27.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 4 | $27.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $27.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 36 | $27.90 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 64 | $27.90 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 67 | $27.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 13 | $27.91 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 80 | $27.91 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 28 | $27.90 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 3 | $27.88 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 65 | $27.87 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 59 | $27.86 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 53 | $27.86 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 23 | $27.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 70 | $27.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 20 | $27.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 69 | $27.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $27.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 83 | $27.91 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 8 | $27.89 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 9 | $27.88 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 50 | $27.87 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 12 | $27.86 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 32 | $27.86 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 59 | $27.86 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 20 | $27.87 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 20 | $27.85 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 81 | $27.85 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 19 | $27.85 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 70 | $27.85 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $27.83 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 40 | $27.83 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 66 | $27.71 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 81 | $27.71 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 19 | $27.71 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 6 | $27.71 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 11 | $27.70 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 70 | $27.70 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 19 | $27.70 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 4 | $27.66 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 6 | $27.65 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 88 | $27.65 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 88 | $27.65 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 57 | $27.68 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 37 | $27.66 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 63 | $27.66 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 63 | $27.67 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 30 | $27.66 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 70 | $27.67 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 20 | $27.66 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 10 | $27.66 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 62 | $27.66 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 2 | $27.66 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 70 | $27.81 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 63 | $27.825 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 63 | $27.825 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 30 | $27.825 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 10 | $27.81 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 30 | $27.77 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 35 | $27.77 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 30 | $27.785 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 200 | $27.73 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 14 | $27.71 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 59 | $27.71 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 30 | $27.71 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 71 | $27.69 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Unknown* | 1 | $27.695 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 30 | $27.65 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 68 | $27.65 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 3 | $27.65 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 69 | $27.65 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 14 | $27.65 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 14 | $27.65 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 74 | $27.65 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 74 | $27.65 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 7 | $27.68 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 2 | $27.68 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 70 | $27.68 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 3 | $27.70 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 30 | $27.73 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 6 | $27.70 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 94 | $27.70 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 7 | $27.75 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 51 | $27.74 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 62 | $27.73 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 30 | $27.71 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 39 | $27.72 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 62 | $27.72 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 6 | $27.71 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 20 | $27.69 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 100 | $27.685 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 66 | $27.69 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 20 | $27.69 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Unknown* | 100 | $27.675 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Unknown* | 100 | $27.675 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 100 | $27.675 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 55 | $27.67 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 55 | $27.67 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 3 | $27.68 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 47 | $27.68 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 23 | $27.67 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 77 | $27.67 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 1 | $27.785 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 18 | $27.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 80 | $27.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $27.91 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 52 | $27.91 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 48 | $27.91 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 4 | $27.87 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 79 | $27.79 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 20 | $27.79 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 6 | $27.79 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 64 | $27.79 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 64 | $27.79 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 32 | $27.81 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 50 | $27.85 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 63 | $27.83 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 63 | $27.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 63 | $27.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 90 | $27.88 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 63 | $27.87 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 415 | $27.87 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $27.875 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 100 | $27.875 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 829 | $27.89 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 171 | $27.89 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 45 | $27.88 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 37 | $27.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 63 | $27.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 37 | $27.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 63 | $27.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 51 | $27.84 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $27.81 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 27 | $27.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 36 | $27.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $27.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 65 | $27.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $27.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 68 | $27.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 40 | $27.73 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 36 | $27.80 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 51 | $27.72 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 60 | $27.72 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 37 | $27.68 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 37 | $27.68 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 100 | $27.715 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 67 | $27.60 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 66 | $27.57 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 73 | $27.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 71 | $27.51 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 12 | $27.48 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 6 | $27.48 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 24 | $27.49 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 25 | $27.68 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 21 | $27.66 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 37 | $27.61 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 63 | $27.61 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 63 | $27.61 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 10 | $27.59 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $27.59 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 21 | $27.61 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 37 | $27.61 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 16 | $27.61 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 63 | $27.61 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 63 | $27.61 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 37 | $27.635 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 37 | $27.635 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 63 | $27.635 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 63 | $27.635 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 71 | $27.63 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 64 | $27.68 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 11 | $27.68 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 4 | $27.60 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 15 | $27.61 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 70 | $27.67 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 7 | $27.70 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 37 | $27.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 26 | $27.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 37 | $27.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 63 | $27.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 63 | $27.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 63 | $27.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 63 | $27.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 26 | $27.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 37 | $27.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 63 | $27.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 72 | $27.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 28 | $27.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 6 | $27.695 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $27.57 | Ordinary |
07:50:50 - 28-Sep-26 |
| Buy* | 19 | $27.57 | Ordinary |
07:50:50 - 28-Sep-26 |
| Buy* | 181 | $27.58 | Ordinary |
07:34:21 - 28-Sep-26 |