| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.77 | 31.935 | 30.74 | 31.28 | 189,316 |
| 9th Jul 2026 (Thu) | 31.21 | 32.52 | 31.18 | 31.40 | 151,326 |
| 8th Jul 2026 (Wed) | 31.575 | 31.80 | 30.35 | 30.74 | 102,891 |
| 7th Jul 2026 (Tue) | 31.42 | 32.07 | 31.345 | 31.92 | 207,847 |
| 6th Jul 2026 (Mon) | 32.12 | 32.36 | 31.08 | 31.09 | 236,007 |
| 3rd Jul 2026 (Fri) | 31.81 | 31.91 | 31.81 | 31.91 | 0 |
| 2nd Jul 2026 (Thu) | 31.81 | 32.82 | 31.54 | 31.91 | 275,617 |
| 1st Jul 2026 (Wed) | 29.245 | 31.35 | 29.245 | 31.25 | 228,900 |
| 30th Jun 2026 (Tue) | 28.00 | 29.70 | 27.67 | 29.53 | 181,889 |
| 29th Jun 2026 (Mon) | 27.02 | 27.705 | 26.46 | 27.69 | 96,293 |
| 26th Jun 2026 (Fri) | 26.66 | 27.64 | 25.99 | 27.42 | 197,785 |
| 25th Jun 2026 (Thu) | 25.255 | 26.34 | 25.17 | 26.24 | 200,266 |
| 24th Jun 2026 (Wed) | 24.86 | 24.99 | 24.04 | 24.96 | 153,224 |
| 23rd Jun 2026 (Tue) | 25.185 | 25.26 | 23.69 | 24.54 | 158,837 |
| 22nd Jun 2026 (Mon) | 24.98 | 25.42 | 24.89 | 25.21 | 178,296 |
| 19th Jun 2026 (Fri) | 23.98 | 24.91 | 23.905 | 24.87 | 151,267 |
| 18th Jun 2026 (Thu) | 23.98 | 24.91 | 23.905 | 24.87 | 151,267 |
| 17th Jun 2026 (Wed) | 24.67 | 24.735 | 23.43 | 23.50 | 71,993 |
| 16th Jun 2026 (Tue) | 25.25 | 25.46 | 24.78 | 24.99 | 56,980 |
| 15th Jun 2026 (Mon) | 24.66 | 24.99 | 24.27 | 24.99 | 105,934 |
| 12th Jun 2026 (Fri) | 24.915 | 25.18 | 24.56 | 24.60 | 93,142 |
| 11th Jun 2026 (Thu) | 24.47 | 25.07 | 23.92 | 24.89 | 159,089 |
| 10th Jun 2026 (Wed) | 25.61 | 26.10 | 23.78 | 23.91 | 105,180 |
| 9th Jun 2026 (Tue) | 25.49 | 25.64 | 25.19 | 25.50 | 91,440 |
| 8th Jun 2026 (Mon) | 24.48 | 25.54 | 24.33 | 25.32 | 83,217 |
| 5th Jun 2026 (Fri) | 25.36 | 25.495 | 24.335 | 24.48 | 100,133 |
| 4th Jun 2026 (Thu) | 25.92 | 26.77 | 25.09 | 25.21 | 164,288 |
| 3rd Jun 2026 (Wed) | 25.74 | 26.17 | 25.30 | 25.73 | 186,011 |
| 2nd Jun 2026 (Tue) | 23.52 | 24.82 | 23.52 | 24.42 | 134,016 |
| 1st Jun 2026 (Mon) | 22.975 | 23.95 | 22.95 | 23.31 | 136,373 |
| 29th May 2026 (Fri) | 23.45 | 23.67 | 23.08 | 23.20 | 100,088 |
| 28th May 2026 (Thu) | 23.77 | 23.92 | 23.55 | 23.76 | 105,257 |
| 27th May 2026 (Wed) | 23.77 | 24.15 | 23.77 | 24.09 | 72,956 |
| 26th May 2026 (Tue) | 22.69 | 23.71 | 22.57 | 23.49 | 148,058 |
| 25th May 2026 (Mon) | 23.02 | 23.58 | 22.84 | 23.18 | 197,996 |
| 22nd May 2026 (Fri) | 23.02 | 23.58 | 22.84 | 23.18 | 197,996 |
| 21st May 2026 (Thu) | 23.85 | 23.985 | 22.43 | 23.02 | 212,249 |
| 20th May 2026 (Wed) | 25.06 | 25.11 | 23.98 | 24.07 | 111,154 |
| 19th May 2026 (Tue) | 24.86 | 25.38 | 23.98 | 24.92 | 117,381 |
| 18th May 2026 (Mon) | 25.84 | 25.94 | 25.30 | 25.31 | 59,867 |
| 15th May 2026 (Fri) | 26.455 | 26.525 | 25.68 | 25.81 | 77,057 |
| 14th May 2026 (Thu) | 27.275 | 27.52 | 26.74 | 26.80 | 89,981 |
| 13th May 2026 (Wed) | 26.16 | 27.74 | 26.05 | 27.15 | 197,887 |
| 12th May 2026 (Tue) | 24.98 | 26.44 | 24.52 | 26.02 | 198,319 |
| 11th May 2026 (Mon) | 25.24 | 25.66 | 24.965 | 25.01 | 134,685 |