| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.105 | 27.99 | 27.00 | 27.91 | 60,484 |
| 25th Sep 2026 (Fri) | 27.93 | 28.36 | 27.43 | 28.09 | 110,782 |
| 24th Sep 2026 (Thu) | 28.52 | 28.60 | 27.32 | 27.80 | 81,268 |
| 23rd Sep 2026 (Wed) | 29.18 | 29.735 | 28.11 | 28.51 | 80,184 |
| 22nd Sep 2026 (Tue) | 28.65 | 29.61 | 28.65 | 29.37 | 69,772 |
| 21st Sep 2026 (Mon) | 28.41 | 29.13 | 28.33 | 28.37 | 86,289 |
| 18th Sep 2026 (Fri) | 28.84 | 29.13 | 27.77 | 28.33 | 93,274 |
| 17th Sep 2026 (Thu) | 28.51 | 29.04 | 28.25 | 28.81 | 68,547 |
| 16th Sep 2026 (Wed) | 27.30 | 28.38 | 27.30 | 28.16 | 36,055 |
| 15th Sep 2026 (Tue) | 27.59 | 27.88 | 27.00 | 27.38 | 46,343 |
| 14th Sep 2026 (Mon) | 29.16 | 29.16 | 28.015 | 28.00 | 47,333 |
| 11th Sep 2026 (Fri) | 29.05 | 29.195 | 28.27 | 28.36 | 29,201 |
| 10th Sep 2026 (Thu) | 28.17 | 29.75 | 28.17 | 28.53 | 52,998 |
| 9th Sep 2026 (Wed) | 27.38 | 28.725 | 26.91 | 28.19 | 91,647 |
| 8th Sep 2026 (Tue) | 27.82 | 28.35 | 27.45 | 27.50 | 72,032 |
| 7th Sep 2026 (Mon) | 28.03 | 28.63 | 28.01 | 28.13 | 50,578 |
| 4th Sep 2026 (Fri) | 28.03 | 28.63 | 28.01 | 28.13 | 50,578 |
| 3rd Sep 2026 (Thu) | 27.81 | 28.39 | 27.47 | 28.38 | 41,855 |
| 2nd Sep 2026 (Wed) | 28.54 | 28.55 | 27.51 | 27.75 | 70,974 |
| 1st Sep 2026 (Tue) | 27.65 | 28.70 | 27.65 | 28.25 | 70,633 |
| 31st Aug 2026 (Mon) | 28.20 | 28.36 | 27.505 | 27.56 | 68,835 |
| 28th Aug 2026 (Fri) | 30.21 | 30.345 | 28.40 | 28.55 | 82,490 |
| 27th Aug 2026 (Thu) | 30.21 | 30.52 | 29.43 | 30.22 | 84,281 |
| 26th Aug 2026 (Wed) | 30.51 | 32.83 | 30.455 | 30.58 | 142,481 |
| 25th Aug 2026 (Tue) | 28.82 | 29.905 | 28.81 | 29.87 | 96,080 |
| 24th Aug 2026 (Mon) | 27.79 | 28.93 | 27.75 | 28.72 | 93,217 |
| 21st Aug 2026 (Fri) | 26.91 | 27.84 | 26.72 | 27.82 | 44,866 |
| 20th Aug 2026 (Thu) | 27.20 | 27.765 | 26.74 | 26.97 | 57,498 |
| 19th Aug 2026 (Wed) | 27.88 | 29.18 | 27.12 | 27.36 | 119,158 |
| 18th Aug 2026 (Tue) | 29.86 | 30.16 | 27.43 | 27.46 | 223,861 |
| 17th Aug 2026 (Mon) | 30.81 | 30.81 | 29.67 | 30.00 | 59,875 |
| 14th Aug 2026 (Fri) | 30.335 | 31.06 | 29.83 | 30.83 | 60,365 |
| 13th Aug 2026 (Thu) | 31.86 | 31.95 | 30.10 | 30.24 | 62,976 |
| 12th Aug 2026 (Wed) | 30.72 | 32.11 | 30.72 | 31.70 | 89,429 |
| 11th Aug 2026 (Tue) | 31.70 | 31.93 | 30.925 | 31.10 | 76,698 |
| 10th Aug 2026 (Mon) | 31.66 | 32.22 | 31.33 | 31.78 | 80,883 |
| 7th Aug 2026 (Fri) | 30.67 | 31.62 | 30.67 | 31.53 | 83,858 |
| 6th Aug 2026 (Thu) | 32.165 | 32.165 | 30.42 | 30.72 | 195,711 |
| 5th Aug 2026 (Wed) | 31.81 | 32.94 | 31.585 | 32.24 | 134,460 |
| 4th Aug 2026 (Tue) | 30.745 | 31.71 | 30.37 | 31.67 | 87,283 |
| 3rd Aug 2026 (Mon) | 29.66 | 31.13 | 29.59 | 30.59 | 126,580 |
| 31st Jul 2026 (Fri) | 28.695 | 29.66 | 28.29 | 29.62 | 140,291 |
| 30th Jul 2026 (Thu) | 27.53 | 29.15 | 26.62 | 28.14 | 267,605 |
| 29th Jul 2026 (Wed) | 32.80 | 32.80 | 27.09 | 27.35 | 522,583 |