| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.06 | 25.11 | 23.98 | 24.07 | 111,154 |
| 19th May 2026 (Tue) | 24.86 | 25.38 | 23.98 | 24.92 | 117,381 |
| 18th May 2026 (Mon) | 25.84 | 25.94 | 25.30 | 25.31 | 59,867 |
| 15th May 2026 (Fri) | 26.455 | 26.525 | 25.68 | 25.81 | 77,057 |
| 14th May 2026 (Thu) | 27.275 | 27.52 | 26.74 | 26.80 | 89,981 |
| 13th May 2026 (Wed) | 26.16 | 27.74 | 26.05 | 27.15 | 197,887 |
| 12th May 2026 (Tue) | 24.98 | 26.44 | 24.52 | 26.02 | 198,319 |
| 11th May 2026 (Mon) | 25.24 | 25.66 | 24.965 | 25.01 | 134,685 |
| 8th May 2026 (Fri) | 24.80 | 25.47 | 24.78 | 25.18 | 123,650 |
| 7th May 2026 (Thu) | 25.15 | 25.17 | 24.36 | 24.46 | 118,686 |
| 6th May 2026 (Wed) | 25.76 | 26.06 | 25.28 | 25.30 | 154,749 |
| 5th May 2026 (Tue) | 27.70 | 27.795 | 25.25 | 25.27 | 199,165 |
| 4th May 2026 (Mon) | 29.27 | 30.18 | 27.61 | 27.685 | 340,248 |
| 1st May 2026 (Fri) | 25.76 | 27.95 | 25.72 | 27.85 | 560,598 |
| 30th Apr 2026 (Thu) | 27.31 | 27.68 | 21.60 | 25.895 | 1,093,442 |
| 29th Apr 2026 (Wed) | 27.625 | 28.565 | 27.19 | 28.26 | 285,861 |
| 28th Apr 2026 (Tue) | 28.46 | 28.46 | 27.50 | 27.58 | 93,868 |
| 27th Apr 2026 (Mon) | 27.39 | 28.47 | 27.27 | 28.15 | 138,607 |
| 24th Apr 2026 (Fri) | 27.015 | 27.72 | 26.01 | 27.38 | 166,780 |
| 23rd Apr 2026 (Thu) | 28.00 | 28.00 | 27.00 | 27.34 | 88,759 |
| 22nd Apr 2026 (Wed) | 27.705 | 28.15 | 27.54 | 28.01 | 174,437 |
| 21st Apr 2026 (Tue) | 28.01 | 28.27 | 27.39 | 27.44 | 110,152 |
| 20th Apr 2026 (Mon) | 26.94 | 27.85 | 26.84 | 27.84 | 202,134 |
| 17th Apr 2026 (Fri) | 26.88 | 27.86 | 26.81 | 27.00 | 172,601 |
| 16th Apr 2026 (Thu) | 26.845 | 27.00 | 26.23 | 26.89 | 145,631 |
| 15th Apr 2026 (Wed) | 26.61 | 26.625 | 26.23 | 26.61 | 96,925 |
| 14th Apr 2026 (Tue) | 26.61 | 27.00 | 26.20 | 26.56 | 110,182 |
| 13th Apr 2026 (Mon) | 25.65 | 26.55 | 25.65 | 26.55 | 162,706 |
| 10th Apr 2026 (Fri) | 27.19 | 27.45 | 25.83 | 25.94 | 110,096 |
| 9th Apr 2026 (Thu) | 26.65 | 27.99 | 26.34 | 27.20 | 241,446 |
| 8th Apr 2026 (Wed) | 26.05 | 26.44 | 25.57 | 26.31 | 118,700 |
| 7th Apr 2026 (Tue) | 25.005 | 25.53 | 24.54 | 25.39 | 95,887 |
| 6th Apr 2026 (Mon) | 23.97 | 25.16 | 23.73 | 24.91 | 145,673 |
| 3rd Apr 2026 (Fri) | 22.725 | 24.26 | 22.61 | 23.96 | 128,389 |
| 2nd Apr 2026 (Thu) | 22.725 | 24.26 | 22.61 | 23.96 | 128,389 |
| 1st Apr 2026 (Wed) | 23.44 | 24.42 | 23.44 | 23.67 | 151,051 |
| 31st Mar 2026 (Tue) | 23.17 | 23.70 | 23.00 | 23.39 | 72,959 |
| 30th Mar 2026 (Mon) | 22.91 | 23.31 | 22.60 | 22.83 | 143,008 |
| 27th Mar 2026 (Fri) | 23.73 | 23.77 | 22.56 | 22.91 | 181,026 |
| 26th Mar 2026 (Thu) | 24.10 | 24.50 | 23.40 | 23.85 | 198,124 |
| 25th Mar 2026 (Wed) | 22.955 | 24.32 | 22.94 | 24.31 | 190,303 |
| 24th Mar 2026 (Tue) | 22.975 | 22.975 | 21.69 | 22.69 | 280,272 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.40 | 22.83 | 23.18 | 99,736 |