| Price | $13.37 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.07 -0.52% |
| Buy | $13.77 |
| Sell | $13.00 |
| Last Trade: | Buy 4.00 at $13.34 |
| Day's Volume: | 134,381 |
| Last Close: | $13.37 |
| Open: | $13.435 |
| ISIN: | US00404A1097 |
| Day's Range | $13.02 - $13.67 |
| 52wk Range: | $11.25 - $27.50 |
| Market Capitalisation: | $1.24b |
| VWAP: | $13.30524 |
| Shares in Issue: | 92.26m |
Acadia Healthca (ACHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 20 | $13.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 36 | $13.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $13.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 10 | $13.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 112 | $13.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 88 | $13.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 88 | $13.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
