| Price | $22.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.27% |
| Buy | $22.38 |
| Sell | $20.93 |
| Last Trade: | Buy 100.00 at $22.19 |
| Day's Volume: | 170,651 |
| Last Close: | $22.14 |
| Open: | $21.89 |
| ISIN: | US00404A1097 |
| Day's Range | $21.89 - $22.34 |
| 52wk Range: | $17.14 - $25.49 |
| Market Capitalisation: | $2.04b |
| VWAP: | $22.1368 |
| Shares in Issue: | 92.35m |
Acadia Healthca (ACHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.19 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 101 | $22.19 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 200 | $22.195 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 101 | $22.19 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 101 | $22.19 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 80 | $22.185 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 20 | $22.185 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 200 | $22.185 | Automatic Execution |
15:54:35 - 19-Sep-25 |
