| Price | $21.93 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.85 -3.73% |
| Buy | $24.67 |
| Sell | $21.50 |
| Buy / Sell ACHC Shares | |
| Last Trade: | Sell 4.00 at $21.92 |
| Day's Volume: | 92,990 |
| Last Close: | $21.92 |
| Open: | $22.53 |
| ISIN: | US00404A1097 |
| Day's Range | $21.92 - $22.53 |
| 52wk Range: | $20.38 - $25.49 |
| Market Capitalisation: | $2.10b |
| VWAP: | $22.13361 |
| Shares in Issue: | 92.12m |
Acadia Healthca (ACHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $21.92 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 40 | $21.96 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 11 | $21.96 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 33 | $21.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 9 | $21.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 33 | $21.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 29 | $21.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 121 | $21.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
