| Price | $14.285 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.15 -1.04% |
| Buy | $14.68 |
| Sell | $13.80 |
| Last Trade: | Sell 1.00 at $14.20 |
| Day's Volume: | 93,434 |
| Last Close: | $14.28 |
| Open: | $14.69 |
| ISIN: | US00404A1097 |
| Day's Range | $14.15 - $14.70 |
| 52wk Range: | $11.25 - $27.50 |
| Market Capitalisation: | $1.33b |
| VWAP: | $14.35097 |
| Shares in Issue: | 92.26m |
Acadia Healthca (ACHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.20 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 71 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 26 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
