Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACH.US (ACH.US) Share Price

Price $0.6405 on 28-09-2026 at 21:11:17
Change $-0.07 -9.89%
Buy $0.828
Sell $0.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 55.00 at $0.6448
Day's Volume: 59,496
Last Close: $0.65
Open: $0.7001
ISIN: US6907321029
Day's Range $0.6398 - $0.7001
52wk Range: $0.6636 - $5.60
Market Capitalisation: $54.45m
VWAP: $0.659945
Shares in Issue: 76.90m

ACH.US (ACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $0.6448 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $0.6444 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $0.6444 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $0.6443 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $0.6443 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $0.6443 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 203 $0.6448 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $0.6439 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $0.6439 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 200 $0.6439 Automatic Execution
 15:49:36 - 28-Sep-26
See more ACH.US trades

ACH.US (ACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7001 0.7001 0.6398 0.65 59,496
25th Sep 2026 (Fri) 0.721 0.7269 0.6637 0.708 43,441
24th Sep 2026 (Thu) 0.7516 0.7516 0.701 0.7332 17,569
23rd Sep 2026 (Wed) 0.85 0.85 0.7501 0.7501 62,111
22nd Sep 2026 (Tue) 0.861 0.8759 0.8519 0.85 17,325
21st Sep 2026 (Mon) 0.8901 0.8988 0.8609 0.8731 1,438
18th Sep 2026 (Fri) 1.015 1.015 0.9244 0.8897 54,612
17th Sep 2026 (Thu) 1.05 1.065 1.03 1.03 44,509
16th Sep 2026 (Wed) 1.08 1.09 1.04 1.07 26,817
15th Sep 2026 (Tue) 1.12 1.125 1.06 1.11 19,033
14th Sep 2026 (Mon) 1.07 1.15 1.05 1.12 12,260
11th Sep 2026 (Fri) 1.10 1.10 1.06 1.08 44,186
10th Sep 2026 (Thu) 1.05 1.095 0.9699 1.08 27,179
9th Sep 2026 (Wed) 1.10 1.15 1.06 1.07 8,306
8th Sep 2026 (Tue) 1.22 1.22 1.085 1.10 35,603
7th Sep 2026 (Mon) 1.21 1.22 1.195 1.21 10,936
4th Sep 2026 (Fri) 1.21 1.22 1.195 1.21 10,936
3rd Sep 2026 (Thu) 1.20 1.26 1.19 1.22 20,431
2nd Sep 2026 (Wed) 1.15 1.22 1.14 1.17 33,401
1st Sep 2026 (Tue) 1.18 1.19 1.12 1.15 38,646
31st Aug 2026 (Mon) 1.19 1.235 1.16 1.21 38,971
See more ACH.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered