| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.70 | 2.73 | 2.595 | 2.67 | 24,955 |
| 19th May 2026 (Tue) | 2.77 | 2.985 | 2.76 | 2.80 | 50,284 |
| 18th May 2026 (Mon) | 2.88 | 2.88 | 2.735 | 2.74 | 42,630 |
| 15th May 2026 (Fri) | 3.03 | 3.17 | 2.905 | 2.91 | 15,764 |
| 14th May 2026 (Thu) | 3.10 | 3.25 | 3.00 | 3.04 | 34,865 |
| 13th May 2026 (Wed) | 3.11 | 3.34 | 3.01 | 3.15 | 52,766 |
| 12th May 2026 (Tue) | 3.92 | 3.92 | 2.89 | 3.20 | 70,860 |
| 11th May 2026 (Mon) | 4.11 | 4.65 | 3.39 | 3.89 | 67,571 |
| 8th May 2026 (Fri) | 3.73 | 3.745 | 3.58 | 3.58 | 27,071 |
| 7th May 2026 (Thu) | 3.67 | 3.89 | 3.67 | 3.74 | 15,909 |
| 6th May 2026 (Wed) | 3.75 | 3.83 | 3.67 | 3.69 | 28,274 |
| 5th May 2026 (Tue) | 3.72 | 3.77 | 3.62 | 3.76 | 27,298 |
| 4th May 2026 (Mon) | 3.71 | 3.93 | 3.70 | 3.71 | 21,281 |
| 1st May 2026 (Fri) | 3.765 | 3.80 | 3.59 | 3.74 | 47,559 |
| 30th Apr 2026 (Thu) | 3.39 | 3.76 | 3.34 | 3.71 | 42,101 |
| 29th Apr 2026 (Wed) | 3.85 | 3.90 | 3.45 | 3.49 | 43,400 |
| 28th Apr 2026 (Tue) | 3.40 | 3.83 | 3.40 | 3.83 | 20,325 |
| 27th Apr 2026 (Mon) | 3.35 | 3.46 | 3.27 | 3.42 | 25,125 |
| 24th Apr 2026 (Fri) | 3.335 | 3.335 | 3.19 | 3.30 | 13,751 |
| 23rd Apr 2026 (Thu) | 3.51 | 3.51 | 3.31 | 3.36 | 26,103 |
| 22nd Apr 2026 (Wed) | 3.32 | 3.53 | 3.32 | 3.46 | 23,246 |
| 21st Apr 2026 (Tue) | 3.40 | 3.70 | 3.32 | 3.33 | 8,065 |
| 20th Apr 2026 (Mon) | 3.415 | 3.99 | 3.415 | 3.52 | 37,217 |
| 17th Apr 2026 (Fri) | 3.36 | 3.43 | 3.355 | 3.36 | 13,870 |
| 16th Apr 2026 (Thu) | 3.19 | 3.37 | 3.155 | 3.33 | 32,241 |
| 15th Apr 2026 (Wed) | 3.15 | 3.26 | 3.145 | 3.15 | 26,524 |
| 14th Apr 2026 (Tue) | 3.08 | 3.20 | 3.01 | 3.15 | 69,730 |
| 13th Apr 2026 (Mon) | 2.89 | 3.08 | 2.84 | 3.07 | 45,776 |
| 10th Apr 2026 (Fri) | 2.66 | 2.82 | 2.63 | 2.81 | 35,728 |
| 9th Apr 2026 (Thu) | 2.575 | 2.665 | 2.545 | 2.63 | 19,751 |
| 8th Apr 2026 (Wed) | 2.64 | 2.67 | 2.52 | 2.57 | 60,900 |
| 7th Apr 2026 (Tue) | 2.66 | 2.66 | 2.51 | 2.54 | 26,978 |
| 6th Apr 2026 (Mon) | 2.56 | 2.73 | 2.55 | 2.69 | 36,271 |
| 3rd Apr 2026 (Fri) | 2.43 | 2.64 | 2.40 | 2.63 | 29,437 |
| 2nd Apr 2026 (Thu) | 2.43 | 2.64 | 2.40 | 2.63 | 29,437 |
| 1st Apr 2026 (Wed) | 2.34 | 2.56 | 2.30 | 2.48 | 19,450 |
| 31st Mar 2026 (Tue) | 2.26 | 2.375 | 2.22 | 2.28 | 15,079 |
| 30th Mar 2026 (Mon) | 2.08 | 2.18 | 2.08 | 2.16 | 27,862 |
| 27th Mar 2026 (Fri) | 2.09 | 2.17 | 2.07 | 2.09 | 15,587 |
| 26th Mar 2026 (Thu) | 2.07 | 2.13 | 2.06 | 2.10 | 15,385 |
| 25th Mar 2026 (Wed) | 2.07 | 2.17 | 2.045 | 2.07 | 19,484 |
| 24th Mar 2026 (Tue) | 2.01 | 2.07 | 1.985 | 2.01 | 16,568 |
| 23rd Mar 2026 (Mon) | 1.97 | 2.065 | 1.92 | 2.04 | 12,135 |