| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.31 | 3.46 | 3.30 | 3.42 | 11,996 |
| 9th Jul 2026 (Thu) | 3.23 | 3.33 | 3.20 | 3.30 | 28,759 |
| 8th Jul 2026 (Wed) | 3.175 | 3.30 | 3.095 | 3.17 | 36,265 |
| 7th Jul 2026 (Tue) | 3.665 | 3.68 | 3.225 | 3.22 | 38,517 |
| 6th Jul 2026 (Mon) | 3.52 | 3.75 | 3.44 | 3.64 | 45,486 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.60 | 3.59 | 3.59 | 0 |
| 2nd Jul 2026 (Thu) | 3.60 | 3.70 | 3.53 | 3.59 | 10,425 |
| 1st Jul 2026 (Wed) | 3.525 | 3.59 | 3.355 | 3.58 | 29,963 |
| 30th Jun 2026 (Tue) | 3.39 | 3.51 | 3.33 | 3.42 | 110,127 |
| 29th Jun 2026 (Mon) | 3.29 | 3.46 | 3.28 | 3.45 | 33,655 |
| 26th Jun 2026 (Fri) | 3.23 | 3.33 | 3.13 | 3.34 | 13,446 |
| 25th Jun 2026 (Thu) | 3.20 | 3.30 | 3.15 | 3.17 | 3,805 |
| 24th Jun 2026 (Wed) | 3.16 | 3.34 | 3.16 | 3.20 | 2,397 |
| 23rd Jun 2026 (Tue) | 3.15 | 3.22 | 3.03 | 3.13 | 26,140 |
| 22nd Jun 2026 (Mon) | 3.37 | 3.37 | 3.20 | 3.20 | 17,271 |
| 19th Jun 2026 (Fri) | 3.28 | 3.38 | 3.07 | 3.23 | 16,745 |
| 18th Jun 2026 (Thu) | 3.28 | 3.38 | 3.07 | 3.23 | 16,745 |
| 17th Jun 2026 (Wed) | 3.12 | 3.315 | 3.03 | 3.16 | 58,155 |
| 16th Jun 2026 (Tue) | 3.14 | 3.20 | 3.04 | 3.07 | 40,446 |
| 15th Jun 2026 (Mon) | 3.28 | 3.28 | 3.025 | 3.03 | 27,609 |
| 12th Jun 2026 (Fri) | 3.195 | 3.41 | 3.13 | 3.33 | 25,560 |
| 11th Jun 2026 (Thu) | 2.78 | 3.19 | 2.75 | 3.21 | 5,807 |
| 10th Jun 2026 (Wed) | 2.74 | 2.835 | 2.74 | 2.74 | 7,681 |
| 9th Jun 2026 (Tue) | 2.64 | 2.715 | 2.63 | 2.67 | 8,499 |
| 8th Jun 2026 (Mon) | 2.72 | 2.72 | 2.535 | 2.55 | 32,109 |
| 5th Jun 2026 (Fri) | 2.79 | 2.85 | 2.685 | 2.70 | 7,440 |
| 4th Jun 2026 (Thu) | 2.63 | 2.785 | 2.63 | 2.65 | 49,074 |
| 3rd Jun 2026 (Wed) | 2.75 | 2.79 | 2.545 | 2.58 | 38,150 |
| 2nd Jun 2026 (Tue) | 2.75 | 2.855 | 2.73 | 2.83 | 22,972 |
| 1st Jun 2026 (Mon) | 2.78 | 2.86 | 2.74 | 2.77 | 26,588 |
| 29th May 2026 (Fri) | 2.89 | 2.955 | 2.81 | 2.84 | 33,003 |
| 28th May 2026 (Thu) | 2.78 | 2.985 | 2.78 | 2.89 | 20,683 |
| 27th May 2026 (Wed) | 2.70 | 2.92 | 2.70 | 2.82 | 24,144 |
| 26th May 2026 (Tue) | 2.87 | 3.10 | 2.755 | 2.76 | 100,531 |
| 25th May 2026 (Mon) | 2.77 | 3.00 | 2.74 | 2.83 | 57,561 |
| 22nd May 2026 (Fri) | 2.77 | 3.00 | 2.74 | 2.83 | 57,561 |
| 21st May 2026 (Thu) | 2.63 | 2.745 | 2.60 | 2.71 | 16,158 |
| 20th May 2026 (Wed) | 2.70 | 2.73 | 2.595 | 2.67 | 24,955 |
| 19th May 2026 (Tue) | 2.77 | 2.985 | 2.76 | 2.80 | 50,284 |
| 18th May 2026 (Mon) | 2.88 | 2.88 | 2.735 | 2.74 | 42,630 |
| 15th May 2026 (Fri) | 3.03 | 3.17 | 2.905 | 2.91 | 15,764 |
| 14th May 2026 (Thu) | 3.10 | 3.25 | 3.00 | 3.04 | 34,865 |
| 13th May 2026 (Wed) | 3.11 | 3.34 | 3.01 | 3.15 | 52,766 |
| 12th May 2026 (Tue) | 3.92 | 3.92 | 2.89 | 3.20 | 70,860 |
| 11th May 2026 (Mon) | 4.11 | 4.65 | 3.39 | 3.89 | 67,571 |