| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.7001 | 0.7001 | 0.6398 | 0.65 | 59,496 |
| 25th Sep 2026 (Fri) | 0.721 | 0.7269 | 0.6637 | 0.708 | 43,441 |
| 24th Sep 2026 (Thu) | 0.7516 | 0.7516 | 0.701 | 0.7332 | 17,569 |
| 23rd Sep 2026 (Wed) | 0.85 | 0.85 | 0.7501 | 0.7501 | 62,111 |
| 22nd Sep 2026 (Tue) | 0.861 | 0.8759 | 0.8519 | 0.85 | 17,325 |
| 21st Sep 2026 (Mon) | 0.8901 | 0.8988 | 0.8609 | 0.8731 | 1,438 |
| 18th Sep 2026 (Fri) | 1.015 | 1.015 | 0.9244 | 0.8897 | 54,612 |
| 17th Sep 2026 (Thu) | 1.05 | 1.065 | 1.03 | 1.03 | 44,509 |
| 16th Sep 2026 (Wed) | 1.08 | 1.09 | 1.04 | 1.07 | 26,817 |
| 15th Sep 2026 (Tue) | 1.12 | 1.125 | 1.06 | 1.11 | 19,033 |
| 14th Sep 2026 (Mon) | 1.07 | 1.15 | 1.05 | 1.12 | 12,260 |
| 11th Sep 2026 (Fri) | 1.10 | 1.10 | 1.06 | 1.08 | 44,186 |
| 10th Sep 2026 (Thu) | 1.05 | 1.095 | 0.9699 | 1.08 | 27,179 |
| 9th Sep 2026 (Wed) | 1.10 | 1.15 | 1.06 | 1.07 | 8,306 |
| 8th Sep 2026 (Tue) | 1.22 | 1.22 | 1.085 | 1.10 | 35,603 |
| 7th Sep 2026 (Mon) | 1.21 | 1.22 | 1.195 | 1.21 | 10,936 |
| 4th Sep 2026 (Fri) | 1.21 | 1.22 | 1.195 | 1.21 | 10,936 |
| 3rd Sep 2026 (Thu) | 1.20 | 1.26 | 1.19 | 1.22 | 20,431 |
| 2nd Sep 2026 (Wed) | 1.15 | 1.22 | 1.14 | 1.17 | 33,401 |
| 1st Sep 2026 (Tue) | 1.18 | 1.19 | 1.12 | 1.15 | 38,646 |
| 31st Aug 2026 (Mon) | 1.19 | 1.235 | 1.16 | 1.21 | 38,971 |
| 28th Aug 2026 (Fri) | 1.22 | 1.24 | 1.20 | 1.21 | 8,790 |
| 27th Aug 2026 (Thu) | 1.18 | 1.22 | 1.17 | 1.21 | 24,181 |
| 26th Aug 2026 (Wed) | 1.18 | 1.23 | 1.14 | 1.22 | 64,241 |
| 25th Aug 2026 (Tue) | 1.15 | 1.18 | 1.095 | 1.16 | 30,921 |
| 24th Aug 2026 (Mon) | 1.175 | 1.175 | 1.10 | 1.16 | 66,053 |
| 21st Aug 2026 (Fri) | 1.26 | 1.30 | 1.175 | 1.20 | 111,196 |
| 20th Aug 2026 (Thu) | 1.29 | 1.37 | 1.24 | 1.31 | 92,364 |
| 19th Aug 2026 (Wed) | 1.11 | 1.32 | 1.105 | 1.32 | 49,691 |
| 18th Aug 2026 (Tue) | 1.045 | 1.125 | 0.9666 | 1.13 | 169,442 |
| 17th Aug 2026 (Mon) | 0.955 | 1.07 | 0.95 | 1.07 | 73,543 |
| 14th Aug 2026 (Fri) | 1.085 | 1.09 | 0.9337 | 0.9509 | 124,573 |
| 13th Aug 2026 (Thu) | 1.17 | 1.17 | 1.09 | 1.10 | 74,580 |
| 12th Aug 2026 (Wed) | 1.26 | 1.34 | 1.195 | 1.21 | 99,692 |
| 11th Aug 2026 (Tue) | 1.36 | 1.36 | 1.205 | 1.26 | 89,315 |
| 10th Aug 2026 (Mon) | 1.74 | 1.74 | 1.24 | 1.40 | 232,061 |
| 7th Aug 2026 (Fri) | 2.95 | 3.21 | 2.745 | 2.80 | 26,581 |
| 6th Aug 2026 (Thu) | 2.96 | 3.035 | 2.92 | 2.92 | 25,166 |
| 5th Aug 2026 (Wed) | 2.92 | 3.20 | 2.81 | 2.96 | 13,235 |
| 4th Aug 2026 (Tue) | 3.53 | 3.53 | 2.87 | 2.94 | 68,979 |
| 3rd Aug 2026 (Mon) | 3.125 | 3.45 | 3.10 | 3.41 | 15,555 |
| 31st Jul 2026 (Fri) | 3.35 | 3.35 | 3.01 | 3.09 | 19,700 |
| 30th Jul 2026 (Thu) | 3.22 | 3.355 | 3.15 | 3.34 | 12,281 |
| 29th Jul 2026 (Wed) | 3.21 | 3.34 | 3.14 | 3.32 | 1,254 |