Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACH.US (ACH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $3.43 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 12 $3.43 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 196 $3.425 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 4 $3.425 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 94 $3.425 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 29 $3.425 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 18 $3.44 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 119 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 28 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 17 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 61 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 61 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 61 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 3 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 58 $3.43 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 37 $3.425 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 38 $3.425 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 38 $3.425 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 59 $3.42 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 15 $3.42 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 59 $3.42 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 76 $3.42 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 30 $3.42 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 38 $3.42 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 20 $3.42 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 80 $3.42 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 135 $3.42 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 240 $3.42 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 59 $3.43 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 67 $3.43 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 79 $3.425 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 4 $3.43 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 15 $3.43 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 62 $3.43 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 58 $3.43 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 4 $3.44 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 17 $3.45 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 1 $3.45 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 2 $3.45 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 42 $3.46 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 2 $3.46 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 8 $3.46 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 61 $3.46 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 30 $3.45 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 70 $3.45 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 625 $3.45 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 17 $3.45 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 238 $3.46 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 10 $3.46 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 90 $3.47 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 59 $3.44 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 43 $3.41 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 100 $3.41 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 100 $3.41 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 68 $3.41 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $3.40 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 100 $3.41 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 10 $3.41 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 14 $3.415 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 117 $3.41 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 283 $3.41 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 15 $3.41 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 68 $3.41 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 200 $3.41 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 100 $3.37 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $3.34 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 11 $3.34 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 176 $3.33 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 49 $3.33 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 10 $3.33 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 14 $3.32 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 176 $3.32 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 5 $3.32 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 25 $3.35 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 10 $3.32 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 1 $3.32 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 1 $3.315 Automatic Execution
 10:45:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84