| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $0.6448 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $0.6444 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $0.6444 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $0.6443 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $0.6443 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $0.6443 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 203 | $0.6448 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $0.6439 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $0.6439 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 200 | $0.6439 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 70 | $0.6439 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 920 | $0.6439 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 180 | $0.6439 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 42 | $0.6414 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $0.6414 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $0.6414 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 240 | $0.6414 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 217 | $0.6414 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $0.6434 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $0.6433 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 96 | $0.6433 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 7 | $0.6433 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 2 | $0.6433 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 79 | $0.6433 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $0.6434 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $0.6433 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $0.6433 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $0.6432 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $0.6433 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $0.6433 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $0.6432 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 226 | $0.642 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 220 | $0.642 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 300 | $0.642 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 128 | $0.642 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $0.6421 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 117 | $0.642 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 100 | $0.6421 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 224 | $0.642 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 297 | $0.642 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1,203 | $0.642 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $0.642 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 220 | $0.642 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $0.6436 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $0.6439 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $0.6466 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 10 | $0.6466 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 40 | $0.6475 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 70 | $0.6463 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $0.6449 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 100 | $0.6448 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 92 | $0.6448 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 100 | $0.6448 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 200 | $0.6448 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 1 | $0.6448 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 100 | $0.6479 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $0.646 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 200 | $0.6489 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 4,652 | $0.65 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 200 | $0.6494 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 500 | $0.65 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 90 | $0.65 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 10 | $0.65 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 5 | $0.65 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 65 | $0.65 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 230 | $0.65 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 200 | $0.65 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 95 | $0.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 3 | $0.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 2 | $0.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 108 | $0.65 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 271 | $0.651 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 100 | $0.651 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 100 | $0.651 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 100 | $0.651 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 100 | $0.651 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $0.651 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 100 | $0.651 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 126 | $0.6525 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1,074 | $0.6525 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 24 | $0.654 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 200 | $0.6568 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 100 | $0.6591 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $0.6591 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 90 | $0.6591 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $0.6591 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 215 | $0.6594 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 88 | $0.6764 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 2 | $0.6701 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $0.67 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 243 | $0.67 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 10 | $0.67 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 90 | $0.67 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $0.67 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 18 | $0.6742 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $0.67 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 160 | $0.6725 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $0.6701 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 100 | $0.672 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 46 | $0.67 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $0.6713 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $0.6701 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6702 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6699 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 300 | $0.67 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.67 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6699 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6696 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6704 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6696 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6691 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6691 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6691 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 200 | $0.6667 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 60 | $0.6681 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 40 | $0.6679 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 200 | $0.6666 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 60 | $0.6679 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6679 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 200 | $0.6666 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 200 | $0.6662 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 200 | $0.6662 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.666 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.666 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.666 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.666 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.666 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.666 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 200 | $0.6644 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6642 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6641 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6641 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $0.6642 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $0.6643 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $0.6643 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $0.6642 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 46 | $0.6643 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 15 | $0.6643 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6643 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 85 | $0.6643 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 15 | $0.6643 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6643 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6641 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6643 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6643 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6643 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6643 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 60 | $0.6643 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6641 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6642 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6642 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6641 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6642 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $0.6642 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 40 | $0.6642 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 60 | $0.6643 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 100 | $0.6642 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 214 | $0.665 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 35 | $0.665 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 100 | $0.6649 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 100 | $0.6649 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 100 | $0.6845 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 181 | $0.665 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 100 | $0.686 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 38 | $0.6851 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 200 | $0.665 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 100 | $0.7001 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 1 | $0.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |