Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accendra Health (ACH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.64 Automatic Execution
 12:21:21 - 21-May-26
Sell* 12 $2.64 Automatic Execution
 12:21:21 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 12:21:21 - 21-May-26
Sell* 100 $2.65 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $2.65 Automatic Execution
 12:20:30 - 21-May-26
Sell* 18 $2.65 Automatic Execution
 12:20:30 - 21-May-26
Sell* 6 $2.65 Automatic Execution
 12:20:30 - 21-May-26
Sell* 11 $2.65 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $2.65 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $2.65 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 12:20:14 - 21-May-26
Sell* 27 $2.66 Automatic Execution
 12:20:14 - 21-May-26
Sell* 31 $2.66 Automatic Execution
 12:20:14 - 21-May-26
Unknown* 69 $2.66 Automatic Execution
 12:20:14 - 21-May-26
Unknown* 31 $2.66 Automatic Execution
 12:20:14 - 21-May-26
Buy* 94 $2.66 Automatic Execution
 12:20:14 - 21-May-26
Buy* 31 $2.66 Automatic Execution
 12:20:14 - 21-May-26
Buy* 75 $2.66 Automatic Execution
 12:20:14 - 21-May-26
Buy* 25 $2.66 Automatic Execution
 12:20:14 - 21-May-26
Buy* 37 $2.66 Automatic Execution
 12:20:14 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Buy* 10 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Buy* 240 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Buy* 300 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Buy* 265 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Sell* 50 $2.655 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $2.655 Automatic Execution
 12:20:13 - 21-May-26
Sell* 50 $2.655 Automatic Execution
 12:20:13 - 21-May-26
Sell* 50 $2.655 Automatic Execution
 12:20:13 - 21-May-26
Sell* 237 $2.655 Automatic Execution
 12:20:13 - 21-May-26
Buy* 35 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Sell* 300 $2.655 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $2.655 Automatic Execution
 12:20:13 - 21-May-26
Sell* 10 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Unknown* 1,000 $2.66 Automatic Execution
 12:20:13 - 21-May-26
Unknown* 10 $2.65 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 12:20:13 - 21-May-26
Buy* 3 $2.65 Automatic Execution
 12:20:13 - 21-May-26
Buy* 1,000 $2.65 Automatic Execution
 12:20:13 - 21-May-26
Buy* 10 $2.65 Automatic Execution
 12:20:13 - 21-May-26
Buy* 4 $2.64 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $2.64 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $2.64 Automatic Execution
 12:20:13 - 21-May-26
Buy* 74 $2.64 Automatic Execution
 12:20:13 - 21-May-26
Buy* 70 $2.64 Automatic Execution
 10:47:03 - 21-May-26
Buy* 67 $2.64 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $2.64 Automatic Execution
 10:47:03 - 21-May-26
Buy* 4 $2.64 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $2.64 Automatic Execution
 10:47:03 - 21-May-26
Buy* 4 $2.64 Automatic Execution
 12:20:13 - 21-May-26
Sell* 5 $2.64 Automatic Execution
 10:46:04 - 21-May-26
Buy* 4 $2.64 Automatic Execution
 12:20:13 - 21-May-26
Sell* 3 $2.64 Automatic Execution
 10:46:04 - 21-May-26
Buy* 4 $2.64 Automatic Execution
 12:20:13 - 21-May-26
Sell* 3 $2.64 Automatic Execution
 10:46:04 - 21-May-26
Sell* 2 $2.64 Automatic Execution
 10:46:04 - 21-May-26
Buy* 100 $2.63 Automatic Execution
 12:20:13 - 21-May-26
Unknown* 50 $2.64 Automatic Execution
 10:46:04 - 21-May-26
Buy* 18 $2.63 Automatic Execution
 12:20:13 - 21-May-26
Sell* 15 $2.64 Automatic Execution
 10:45:42 - 21-May-26
Buy* 12 $2.63 Automatic Execution
 12:20:13 - 21-May-26
Sell* 3 $2.64 Automatic Execution
 10:45:42 - 21-May-26
Buy* 20 $2.63 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 10:45:42 - 21-May-26
Sell* 13 $2.64 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $2.64 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $2.62 Automatic Execution
 11:47:17 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 11:47:17 - 21-May-26
Sell* 2 $2.64 Automatic Execution
 10:45:42 - 21-May-26
Buy* 18 $2.62 Automatic Execution
 11:47:17 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 10:18:08 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $2.615 Automatic Execution
 11:46:06 - 21-May-26
Buy* 95 $2.66 Automatic Execution
 09:30:05 - 21-May-26
Buy* 143 $2.66 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13