Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACH.US (ACH.US) Share Price

Price $2.39 on 09-02-2026 at 07:15:11
Change $0.00 0%
Buy $2.40
Sell $2.10
Last Trade: -
Day's Volume: 0
Last Close: $2.39
Open: $2.235
ISIN: US6907321029
Day's Range $0.00 - $0.00
52wk Range: $1.845 - $3.47
Market Capitalisation: $184.86m
VWAP: $0.00
Shares in Issue: 77.35m

ACH.US (ACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ACH.US trades

ACH.US (ACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 2.235 2.39 2.235 2.39 0
6th Feb 2026 (Fri) 2.235 2.39 2.18 2.39 18,792
5th Feb 2026 (Thu) 2.36 2.39 2.19 2.20 17,178
4th Feb 2026 (Wed) 2.29 2.36 2.23 2.32 21,437
3rd Feb 2026 (Tue) 2.26 2.44 2.255 2.26 27,072
2nd Feb 2026 (Mon) 2.21 2.38 2.205 2.27 49,354
30th Jan 2026 (Fri) 2.08 2.245 2.035 2.21 17,841
29th Jan 2026 (Thu) 2.08 2.105 1.985 2.08 610
28th Jan 2026 (Wed) 2.06 2.14 2.05 2.10 17,862
27th Jan 2026 (Tue) 2.035 2.105 1.885 2.10 54,507
26th Jan 2026 (Mon) 2.11 2.18 2.03 2.03 20,648
23rd Jan 2026 (Fri) 2.10 2.13 2.02 2.11 23,427
22nd Jan 2026 (Thu) 2.14 2.26 2.11 2.11 63,600
21st Jan 2026 (Wed) 2.27 2.27 2.11 2.14 44,520
20th Jan 2026 (Tue) 2.44 2.45 2.20 2.20 58,492
19th Jan 2026 (Mon) 2.53 2.54 2.45 2.52 78,915
16th Jan 2026 (Fri) 2.53 2.54 2.45 2.52 78,915
15th Jan 2026 (Thu) 2.55 2.69 2.53 2.53 43,949
14th Jan 2026 (Wed) 2.50 2.585 2.47 2.58 26,596
13th Jan 2026 (Tue) 2.77 2.77 2.455 2.68 126,348
12th Jan 2026 (Mon) 2.43 2.74 2.40 2.68 97,057
9th Jan 2026 (Fri) 2.41 2.50 2.31 2.46 76,430
See more ACH.US price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered