Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACH.US (ACH.US) Share Price

Price $2.62 on 03-04-2026 at 22:47:26
Change $0.15 5.7%
Buy $2.65
Sell $2.30
Last Trade: -
Day's Volume: 29,437
Last Close: $2.63
Open: $2.43
ISIN: US6907321029
Day's Range $2.40 - $2.64
52wk Range: $1.845 - $2.77
Market Capitalisation: $189.56m
VWAP: $2.560837
Shares in Issue: 76.44m

ACH.US (ACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ACH.US trades

ACH.US (ACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.43 2.64 2.40 2.63 29,437
2nd Apr 2026 (Thu) 2.43 2.64 2.40 2.63 29,437
1st Apr 2026 (Wed) 2.34 2.56 2.30 2.48 19,450
31st Mar 2026 (Tue) 2.26 2.375 2.22 2.28 15,079
30th Mar 2026 (Mon) 2.08 2.18 2.08 2.16 27,862
27th Mar 2026 (Fri) 2.09 2.17 2.07 2.09 15,587
26th Mar 2026 (Thu) 2.07 2.13 2.06 2.10 15,385
25th Mar 2026 (Wed) 2.07 2.17 2.045 2.07 19,484
24th Mar 2026 (Tue) 2.01 2.07 1.985 2.01 16,568
23rd Mar 2026 (Mon) 1.97 2.065 1.92 2.04 12,135
20th Mar 2026 (Fri) 2.06 2.07 1.885 1.96 7,127
19th Mar 2026 (Thu) 2.25 2.25 2.01 2.03 13,691
18th Mar 2026 (Wed) 2.29 2.335 2.245 2.27 8,746
17th Mar 2026 (Tue) 2.44 2.495 2.285 2.36 63,204
16th Mar 2026 (Mon) 2.43 2.545 2.39 2.42 19,799
13th Mar 2026 (Fri) 2.35 2.405 2.32 2.38 12,244
12th Mar 2026 (Thu) 2.42 2.45 2.335 2.36 12,709
11th Mar 2026 (Wed) 2.43 2.45 2.34 2.44 19,980
10th Mar 2026 (Tue) 2.32 2.51 2.32 2.49 19,429
9th Mar 2026 (Mon) 2.27 2.375 2.19 2.37 4,421
6th Mar 2026 (Fri) 2.32 2.375 2.29 2.36 13,371
5th Mar 2026 (Thu) 2.33 2.43 2.29 2.38 7,670
See more ACH.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered