| Price | $6.37 on 28-09-2026 at 21:37:16 |
|---|---|
| Change | $-2.65 -29.38% |
| Buy | $6.70 |
| Sell | $6.37 |
| Last Trade: | Sell 50.00 at $6.37 |
| Day's Volume: | 236,444 |
| Last Close: | $6.35 |
| Open: | $7.63 |
| ISIN: | US0070022076 |
| Day's Range | $6.26 - $7.63 |
| 52wk Range: | $6.01 - $17.4384 |
| Market Capitalisation: | $84.44m |
| VWAP: | $7.345348 |
| Shares in Issue: | 9.36m |
Adicet Bio Inc (ACET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $6.37 | Ordinary |
16:59:06 - 28-Sep-26 |
| Buy* | 2 | $6.40 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 78 | $6.36 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 9 | $6.35 | Ordinary |
16:28:54 - 28-Sep-26 |
| Sell* | 284 | $6.35 | Ordinary |
16:27:52 - 28-Sep-26 |
| Sell* | 404 | $6.35 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 1 | $6.35 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 71 | $6.525 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 363 | $6.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
