| Price | $8.97 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.04 0.45% |
| Buy | $9.14 |
| Sell | $8.60 |
| Last Trade: | Buy 100.00 at $8.98 |
| Day's Volume: | 5,862 |
| Last Close: | $8.83 |
| Open: | $8.74 |
| ISIN: | US0070022076 |
| Day's Range | $8.70 - $8.98 |
| 52wk Range: | $0.4602 - $9.43 |
| Market Capitalisation: | $86.47m |
| VWAP: | $8.821789 |
| Shares in Issue: | 162.60m |
Adicet Bio Inc (ACET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.98 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 22 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 42 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 24 | $8.93 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 6 | $8.93 | Automatic Execution |
15:49:32 - 10-Jul-26 |
