| Price | $7.84 on 21-05-2026 at 16:28:54 |
|---|---|
| Change | $0.08 1.03% |
| Buy | $7.87 |
| Sell | $7.82 |
| Last Trade: | Buy 3.00 at $7.84 |
| Day's Volume: | 4,646 |
| Last Close: | $7.76 |
| Open: | $7.60 |
| ISIN: | US0070022076 |
| Day's Range | $7.59 - $7.79 |
| 52wk Range: | $0.41 - $9.00 |
| Market Capitalisation: | $67.87m |
| VWAP: | $7.63323 |
| Shares in Issue: | 162.85m |
Adicet Bio Inc (ACET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.84 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 110 | $7.79 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 79 | $7.60 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 35 | $7.60 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 42 | $7.60 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 41 | $7.61 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 36 | $7.61 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 5 | $7.62 | Automatic Execution |
10:48:54 - 21-May-26 |
