| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.30 | 7.86 | 7.30 | 7.76 | 4,828 |
| 19th May 2026 (Tue) | 7.39 | 7.39 | 7.10 | 7.25 | 10,141 |
| 18th May 2026 (Mon) | 7.505 | 7.56 | 7.35 | 7.50 | 6,229 |
| 15th May 2026 (Fri) | 8.24 | 8.24 | 7.57 | 7.68 | 21,656 |
| 14th May 2026 (Thu) | 8.00 | 8.605 | 7.81 | 8.41 | 14,001 |
| 13th May 2026 (Wed) | 7.95 | 8.13 | 7.91 | 8.07 | 3,281 |
| 12th May 2026 (Tue) | 8.01 | 8.03 | 7.81 | 7.95 | 5,444 |
| 11th May 2026 (Mon) | 8.42 | 8.56 | 8.10 | 8.17 | 7,393 |
| 8th May 2026 (Fri) | 8.63 | 8.63 | 8.45 | 8.55 | 10,682 |
| 7th May 2026 (Thu) | 8.50 | 8.59 | 8.28 | 8.32 | 10,075 |
| 6th May 2026 (Wed) | 8.51 | 8.76 | 8.51 | 8.55 | 7,059 |
| 5th May 2026 (Tue) | 8.64 | 8.88 | 8.40 | 8.51 | 9,765 |
| 4th May 2026 (Mon) | 8.19 | 8.52 | 8.18 | 8.45 | 5,898 |
| 1st May 2026 (Fri) | 7.79 | 8.25 | 7.79 | 8.20 | 12,435 |
| 30th Apr 2026 (Thu) | 7.61 | 7.61 | 7.57 | 7.55 | 2,698 |
| 29th Apr 2026 (Wed) | 7.50 | 7.63 | 7.29 | 7.63 | 5,055 |
| 28th Apr 2026 (Tue) | 7.88 | 7.88 | 7.62 | 7.67 | 5,921 |
| 27th Apr 2026 (Mon) | 8.085 | 8.19 | 7.85 | 7.93 | 3,703 |
| 24th Apr 2026 (Fri) | 7.90 | 7.95 | 7.80 | 7.90 | 8,868 |
| 23rd Apr 2026 (Thu) | 8.24 | 8.24 | 7.95 | 7.90 | 5,777 |
| 22nd Apr 2026 (Wed) | 8.18 | 8.34 | 8.17 | 8.31 | 9,561 |
| 21st Apr 2026 (Tue) | 8.47 | 8.47 | 8.00 | 8.06 | 10,759 |
| 20th Apr 2026 (Mon) | 8.34 | 8.74 | 8.34 | 8.67 | 8,791 |
| 17th Apr 2026 (Fri) | 8.38 | 8.39 | 8.18 | 8.22 | 9,701 |
| 16th Apr 2026 (Thu) | 8.11 | 8.14 | 7.73 | 8.05 | 7,468 |
| 15th Apr 2026 (Wed) | 6.98 | 7.99 | 6.77 | 7.92 | 21,342 |
| 14th Apr 2026 (Tue) | 6.98 | 7.10 | 6.88 | 7.00 | 16,584 |
| 13th Apr 2026 (Mon) | 6.41 | 6.44 | 6.08 | 6.35 | 19,043 |
| 10th Apr 2026 (Fri) | 6.76 | 6.87 | 6.68 | 6.76 | 7,778 |
| 9th Apr 2026 (Thu) | 6.68 | 6.90 | 6.63 | 6.86 | 21,841 |
| 8th Apr 2026 (Wed) | 6.50 | 6.59 | 6.19 | 6.55 | 23,978 |
| 7th Apr 2026 (Tue) | 6.84 | 6.84 | 6.38 | 6.43 | 19,501 |
| 6th Apr 2026 (Mon) | 7.00 | 7.01 | 6.83 | 6.90 | 9,526 |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 6.94 | 6.99 | 1,983 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.00 | 6.94 | 6.99 | 1,983 |
| 1st Apr 2026 (Wed) | 7.03 | 7.03 | 6.86 | 6.88 | 4,410 |
| 31st Mar 2026 (Tue) | 6.56 | 6.81 | 6.56 | 6.81 | 3,946 |
| 30th Mar 2026 (Mon) | 6.36 | 6.38 | 6.01 | 6.11 | 8,138 |
| 27th Mar 2026 (Fri) | 6.50 | 6.60 | 6.45 | 6.47 | 15,189 |
| 26th Mar 2026 (Thu) | 6.87 | 6.91 | 6.73 | 6.73 | 5,389 |
| 25th Mar 2026 (Wed) | 6.91 | 6.95 | 6.68 | 6.81 | 5,104 |
| 24th Mar 2026 (Tue) | 6.59 | 6.73 | 6.50 | 6.69 | 8,201 |
| 23rd Mar 2026 (Mon) | 6.85 | 6.85 | 6.49 | 6.66 | 3,972 |