| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.63 | 7.63 | 6.26 | 6.35 | 236,444 |
| 25th Sep 2026 (Fri) | 8.42 | 9.04 | 8.42 | 9.02 | 45,209 |
| 24th Sep 2026 (Thu) | 8.37 | 8.45 | 7.89 | 8.27 | 40,682 |
| 23rd Sep 2026 (Wed) | 8.99 | 8.99 | 8.46 | 8.49 | 21,378 |
| 22nd Sep 2026 (Tue) | 9.26 | 9.35 | 9.08 | 9.145 | 9,533 |
| 21st Sep 2026 (Mon) | 8.94 | 9.00 | 8.86 | 8.93 | 3,558 |
| 18th Sep 2026 (Fri) | 8.935 | 9.33 | 8.935 | 9.18 | 14,190 |
| 17th Sep 2026 (Thu) | 9.12 | 9.21 | 8.94 | 9.01 | 19,387 |
| 16th Sep 2026 (Wed) | 8.59 | 9.40 | 8.50 | 9.05 | 24,411 |
| 15th Sep 2026 (Tue) | 9.475 | 9.485 | 7.905 | 8.505 | 67,293 |
| 14th Sep 2026 (Mon) | 9.50 | 9.74 | 9.50 | 9.70 | 12,851 |
| 11th Sep 2026 (Fri) | 9.64 | 9.73 | 9.50 | 9.52 | 4,005 |
| 10th Sep 2026 (Thu) | 9.50 | 9.63 | 9.41 | 9.53 | 8,531 |
| 9th Sep 2026 (Wed) | 9.86 | 9.86 | 9.50 | 9.54 | 10,700 |
| 8th Sep 2026 (Tue) | 9.38 | 9.97 | 9.38 | 9.73 | 5,594 |
| 7th Sep 2026 (Mon) | 9.49 | 9.76 | 9.49 | 9.59 | 5,016 |
| 4th Sep 2026 (Fri) | 9.49 | 9.76 | 9.49 | 9.59 | 5,016 |
| 3rd Sep 2026 (Thu) | 9.10 | 9.58 | 9.08 | 9.43 | 11,298 |
| 2nd Sep 2026 (Wed) | 9.44 | 9.49 | 9.26 | 9.26 | 3,707 |
| 1st Sep 2026 (Tue) | 8.97 | 9.41 | 8.97 | 9.26 | 10,497 |
| 31st Aug 2026 (Mon) | 8.93 | 9.06 | 8.63 | 8.70 | 7,145 |
| 28th Aug 2026 (Fri) | 9.13 | 9.13 | 8.835 | 9.06 | 10,317 |
| 27th Aug 2026 (Thu) | 8.99 | 9.18 | 8.90 | 9.01 | 16,104 |
| 26th Aug 2026 (Wed) | 8.83 | 9.04 | 8.63 | 8.95 | 40,803 |
| 25th Aug 2026 (Tue) | 9.09 | 9.09 | 8.92 | 9.00 | 2,919 |
| 24th Aug 2026 (Mon) | 8.89 | 9.10 | 8.77 | 8.90 | 4,920 |
| 21st Aug 2026 (Fri) | 9.49 | 9.55 | 9.10 | 9.19 | 6,779 |
| 20th Aug 2026 (Thu) | 9.31 | 9.48 | 9.115 | 9.38 | 6,317 |
| 19th Aug 2026 (Wed) | 9.14 | 9.52 | 9.14 | 9.49 | 12,187 |
| 18th Aug 2026 (Tue) | 8.94 | 9.21 | 8.92 | 9.11 | 15,542 |
| 17th Aug 2026 (Mon) | 8.46 | 8.97 | 8.46 | 8.74 | 2,664 |
| 14th Aug 2026 (Fri) | 8.24 | 8.37 | 8.15 | 8.38 | 2,216 |
| 13th Aug 2026 (Thu) | 8.40 | 8.40 | 8.26 | 8.26 | 4,272 |
| 12th Aug 2026 (Wed) | 8.19 | 8.32 | 8.19 | 8.26 | 3,438 |
| 11th Aug 2026 (Tue) | 7.99 | 8.29 | 7.99 | 8.23 | 3,047 |
| 10th Aug 2026 (Mon) | 7.85 | 8.19 | 7.85 | 8.11 | 6,459 |
| 7th Aug 2026 (Fri) | 8.25 | 8.25 | 8.00 | 7.98 | 2,825 |
| 6th Aug 2026 (Thu) | 8.12 | 8.36 | 7.55 | 7.93 | 15,669 |
| 5th Aug 2026 (Wed) | 9.24 | 9.35 | 9.04 | 9.16 | 3,499 |
| 4th Aug 2026 (Tue) | 9.46 | 9.46 | 9.19 | 9.21 | 7,877 |
| 3rd Aug 2026 (Mon) | 9.11 | 9.76 | 9.00 | 9.24 | 8,369 |
| 31st Jul 2026 (Fri) | 8.885 | 9.20 | 8.60 | 9.11 | 17,512 |
| 30th Jul 2026 (Thu) | 8.45 | 9.11 | 8.45 | 9.06 | 4,791 |
| 29th Jul 2026 (Wed) | 8.12 | 8.325 | 8.12 | 8.30 | 5,263 |