| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.74 | 8.98 | 8.70 | 8.83 | 5,862 |
| 9th Jul 2026 (Thu) | 9.11 | 9.17 | 8.95 | 8.94 | 9,710 |
| 8th Jul 2026 (Wed) | 8.75 | 9.28 | 8.75 | 9.25 | 10,929 |
| 7th Jul 2026 (Tue) | 8.92 | 8.92 | 8.555 | 8.60 | 5,621 |
| 6th Jul 2026 (Mon) | 9.07 | 9.38 | 9.07 | 9.07 | 5,004 |
| 3rd Jul 2026 (Fri) | 9.15 | 9.15 | 9.00 | 9.00 | 0 |
| 2nd Jul 2026 (Thu) | 9.15 | 9.23 | 8.84 | 9.00 | 6,178 |
| 1st Jul 2026 (Wed) | 8.60 | 8.98 | 8.44 | 8.62 | 7,120 |
| 30th Jun 2026 (Tue) | 8.58 | 8.80 | 8.47 | 8.64 | 17,356 |
| 29th Jun 2026 (Mon) | 8.50 | 8.61 | 8.44 | 8.56 | 5,902 |
| 26th Jun 2026 (Fri) | 8.00 | 8.35 | 8.00 | 8.37 | 6,424 |
| 25th Jun 2026 (Thu) | 8.18 | 8.20 | 7.90 | 7.90 | 9,071 |
| 24th Jun 2026 (Wed) | 8.34 | 8.43 | 8.12 | 8.25 | 9,430 |
| 23rd Jun 2026 (Tue) | 8.21 | 8.40 | 8.15 | 8.15 | 4,282 |
| 22nd Jun 2026 (Mon) | 8.12 | 8.40 | 8.12 | 8.23 | 12,174 |
| 19th Jun 2026 (Fri) | 8.08 | 8.10 | 8.05 | 8.10 | 2,247 |
| 18th Jun 2026 (Thu) | 8.08 | 8.10 | 8.05 | 8.10 | 2,247 |
| 17th Jun 2026 (Wed) | 8.05 | 8.10 | 8.03 | 8.10 | 725 |
| 16th Jun 2026 (Tue) | 7.955 | 7.955 | 7.75 | 7.76 | 2,414 |
| 15th Jun 2026 (Mon) | 8.20 | 8.20 | 8.12 | 8.11 | 1,018 |
| 12th Jun 2026 (Fri) | 7.63 | 8.24 | 7.63 | 8.05 | 4,824 |
| 11th Jun 2026 (Thu) | 7.34 | 7.69 | 7.34 | 7.55 | 3,968 |
| 10th Jun 2026 (Wed) | 7.29 | 7.40 | 7.29 | 7.31 | 5,092 |
| 9th Jun 2026 (Tue) | 7.18 | 7.42 | 7.02 | 7.31 | 1,536 |
| 8th Jun 2026 (Mon) | 7.27 | 7.32 | 7.16 | 7.22 | 2,756 |
| 5th Jun 2026 (Fri) | 7.96 | 7.96 | 7.335 | 7.26 | 15,463 |
| 4th Jun 2026 (Thu) | 7.99 | 8.25 | 7.92 | 8.15 | 17,367 |
| 3rd Jun 2026 (Wed) | 8.08 | 8.08 | 7.705 | 7.83 | 9,604 |
| 2nd Jun 2026 (Tue) | 8.61 | 8.61 | 8.12 | 8.11 | 10,724 |
| 1st Jun 2026 (Mon) | 9.07 | 9.07 | 8.80 | 8.78 | 6,696 |
| 29th May 2026 (Fri) | 8.75 | 9.43 | 8.73 | 9.31 | 27,325 |
| 28th May 2026 (Thu) | 8.49 | 8.73 | 8.44 | 8.64 | 14,046 |
| 27th May 2026 (Wed) | 8.60 | 8.64 | 8.48 | 8.50 | 4,144 |
| 26th May 2026 (Tue) | 8.32 | 8.56 | 8.22 | 8.33 | 9,629 |
| 25th May 2026 (Mon) | 8.09 | 8.33 | 8.08 | 8.30 | 3,178 |
| 22nd May 2026 (Fri) | 8.09 | 8.33 | 8.08 | 8.30 | 3,178 |
| 21st May 2026 (Thu) | 7.60 | 8.03 | 7.59 | 7.89 | 15,001 |
| 20th May 2026 (Wed) | 7.30 | 7.86 | 7.30 | 7.76 | 4,828 |
| 19th May 2026 (Tue) | 7.39 | 7.39 | 7.10 | 7.25 | 10,141 |
| 18th May 2026 (Mon) | 7.505 | 7.56 | 7.35 | 7.50 | 6,229 |
| 15th May 2026 (Fri) | 8.24 | 8.24 | 7.57 | 7.68 | 21,656 |
| 14th May 2026 (Thu) | 8.00 | 8.605 | 7.81 | 8.41 | 14,001 |
| 13th May 2026 (Wed) | 7.95 | 8.13 | 7.91 | 8.07 | 3,281 |
| 12th May 2026 (Tue) | 8.01 | 8.03 | 7.81 | 7.95 | 5,444 |
| 11th May 2026 (Mon) | 8.42 | 8.56 | 8.10 | 8.17 | 7,393 |