| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.98 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 22 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 42 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 24 | $8.93 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 6 | $8.93 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 16 | $8.90 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 44 | $8.85 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 44 | $8.85 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 20 | $8.85 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 10 | $8.85 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Unknown* | 5 | $8.835 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Unknown* | 5 | $8.835 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
15:18:09 - 10-Jul-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Buy* | 3 | $8.85 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 50 | $8.85 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 11 | $8.85 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 86 | $8.80 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 45 | $8.80 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Sell* | 100 | $8.805 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Sell* | 57 | $8.82 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 57 | $8.82 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Sell* | 57 | $8.83 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Sell* | 228 | $8.83 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Buy* | 34 | $8.84 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 45 | $8.81 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 46 | $8.81 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Sell* | 90 | $8.77 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Sell* | 50 | $8.77 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Sell* | 92 | $8.77 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 5 | $8.785 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 8 | $8.81 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Sell* | 18 | $8.68 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 25 | $8.70 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Sell* | 16 | $8.70 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Sell* | 92 | $8.83 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 3 | $8.83 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 218 | $8.83 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 38 | $8.85 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 16 | $8.85 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 46 | $8.85 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 46 | $8.85 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 16 | $8.84 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 82 | $8.80 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 18 | $8.81 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 4 | $8.85 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Unknown* | 5 | $8.84 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 5 | $8.815 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 5 | $8.815 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 16 | $8.73 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 16 | $8.76 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 16 | $8.76 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
09:30:05 - 10-Jul-26 |