| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $6.37 | Ordinary |
16:59:06 - 28-Sep-26 |
| Buy* | 2 | $6.40 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 78 | $6.36 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 9 | $6.35 | Ordinary |
16:28:54 - 28-Sep-26 |
| Sell* | 284 | $6.35 | Ordinary |
16:27:52 - 28-Sep-26 |
| Sell* | 404 | $6.35 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 1 | $6.35 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 71 | $6.525 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 363 | $6.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 91 | $6.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 47 | $6.505 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 86 | $6.50 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 80 | $6.50 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 88 | $6.50 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 12 | $6.50 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 32 | $6.50 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 258 | $6.50 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 20 | $6.48 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 24 | $6.48 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 34 | $6.48 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 42 | $6.48 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 60 | $6.48 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 44 | $6.475 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 44 | $6.475 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 51 | $6.47 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 65 | $6.48 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 35 | $6.475 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 36 | $6.47 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 71 | $6.49 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 3 | $6.47 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 55 | $6.46 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 55 | $6.46 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 174 | $6.46 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 126 | $6.46 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 58 | $6.46 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 68 | $6.46 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 374 | $6.46 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 190 | $6.48 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 618 | $6.48 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 300 | $6.49 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 300 | $6.49 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 5 | $6.48 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 77 | $6.47 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 5 | $6.48 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 197 | $6.455 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 200 | $6.455 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 19 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 38 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 38 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 34 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 38 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 2 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 66 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 34 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 34 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 20 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 55 | $6.47 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 37 | $6.485 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 10 | $6.47 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 670 | $6.47 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 4 | $6.47 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 10 | $6.47 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 4 | $6.47 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 80 | $6.49 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 20 | $6.475 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 18 | $6.49 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 82 | $6.49 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 82 | $6.49 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 18 | $6.49 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 112 | $6.49 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 104 | $6.49 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 44 | $6.475 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 40 | $6.47 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 20 | $6.47 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 20 | $6.47 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 20 | $6.47 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 80 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 20 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 20 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 20 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 20 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 20 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 20 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $6.465 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 55 | $6.50 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 16 | $6.50 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 20 | $6.52 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 145 | $6.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 26 | $6.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 55 | $6.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 46 | $6.505 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 74 | $6.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 184 | $6.505 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 49 | $6.505 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 21 | $6.505 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 10 | $6.505 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 20 | $6.505 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 20 | $6.505 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 217 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 299 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 56 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 4 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 188 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 50 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 495 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1,505 | $6.50 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 60 | $6.55 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Unknown* | 7 | $6.595 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 145 | $6.56 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 58 | $6.56 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 51 | $6.555 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 10 | $6.91 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 241 | $6.92 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 2,000 | $6.92 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 28 | $6.91 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 38 | $6.93 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 894 | $6.92 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 80 | $6.935 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 10 | $6.935 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 10 | $6.935 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 10 | $6.935 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 10 | $6.935 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 50 | $6.92 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 56 | $6.92 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 36 | $6.93 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 15 | $6.96 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 4 | $6.95 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 1 | $6.955 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 32 | $6.95 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 3 | $6.95 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 11 | $6.94 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 56 | $6.94 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 118 | $6.86 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 5 | $6.87 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 52 | $6.87 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 1 | $6.85 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 11 | $6.83 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 96 | $6.77 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 4 | $6.77 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 4 | $6.78 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 360 | $6.94 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 59 | $6.93 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 41 | $6.93 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 56 | $6.91 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 100 | $6.915 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 100 | $6.915 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 1 | $6.915 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 7 | $6.93 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 200 | $6.93 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 100 | $6.915 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 2,200 | $6.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 116 | $6.95 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 90 | $6.92 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 800 | $6.94 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 300 | $6.94 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 80 | $6.90 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 20 | $6.90 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 300 | $6.90 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 18 | $6.88 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 300 | $6.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 73 | $6.80 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 15 | $6.78 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 28 | $6.78 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 33 | $6.78 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 50 | $6.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 28 | $6.82 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 228 | $6.84 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 59 | $6.86 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Unknown* | 10 | $6.85 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Unknown* | 10 | $6.85 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 10 | $6.86 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 38 | $6.84 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 38 | $6.84 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 10 | $6.83 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 10 | $6.83 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 88 | $6.81 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 1,687 | $6.85 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 113 | $6.85 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 112 | $6.81 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 178 | $6.81 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 119 | $6.81 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 9 | $6.87 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 15 | $6.87 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 200 | $6.87 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 66 | $6.81 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 9 | $6.81 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 198 | $6.81 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 64 | $6.82 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 2 | $6.82 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 65 | $6.85 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 300 | $6.86 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 300 | $6.85 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 1,459 | $6.85 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 777 | $6.85 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 12 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 38 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 38 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 198 | $7.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $7.015 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $7.015 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 984 | $7.02 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 116 | $7.02 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 35 | $7.03 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 242 | $7.03 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 50 | $7.02 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 10 | $7.02 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 20 | $7.02 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 62 | $7.02 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 300 | $7.02 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 66 | $7.13 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 94 | $7.13 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 20 | $7.13 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 86 | $7.13 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 14 | $7.13 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 86 | $7.13 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 14 | $7.13 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 7 | $7.18 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 80 | $7.20 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 86 | $7.18 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 7 | $7.20 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 20 | $7.20 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 93 | $7.20 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 38 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $7.23 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 11 | $7.23 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 13 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 10 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 13 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 10 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 10 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 13 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 13 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 13 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 13 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $7.225 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 99 | $7.20 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 2 | $7.28 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 13 | $7.28 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 90 | $7.40 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 68 | $7.30 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 3,990 | $6.81 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 41 | $6.81 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $6.81 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 1 | $6.81 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 30 | $6.81 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 35 | $6.78 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 20 | $6.78 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 35 | $6.78 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 65 | $6.775 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 20 | $6.775 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $6.775 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 69 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 20 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 20 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 20 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 98 | $6.81 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 27 | $6.80 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 3 | $6.80 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 99 | $6.83 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 98 | $6.83 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 16 | $6.83 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 3 | $7.00 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 105 | $7.00 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 7 | $6.96 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 78 | $6.96 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 919 | $7.10 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 80 | $7.10 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 18 | $7.04 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 70 | $7.05 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 47 | $7.07 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 47 | $7.07 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 53 | $7.07 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 53 | $7.07 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 47 | $7.04 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 45 | $7.01 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 4 | $7.04 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 8 | $7.015 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 145 | $6.945 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $6.945 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 64 | $6.96 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 20 | $6.96 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 70 | $6.94 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 5,000 | $7.30 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $7.525 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $7.525 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $7.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 280 | $7.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $8.19 | Ordinary |
09:29:48 - 28-Sep-26 |
| Sell* | 25 | $7.635 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 3 | $7.61 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 3 | $7.61 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 7 | $7.61 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 53 | $7.61 | Ordinary |
09:28:59 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 5 | $7.62 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 4 | $7.61 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 54 | $7.61 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 46 | $7.61 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 85 | $7.61 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 21 | $7.61 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 15 | $7.61 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 79 | $7.61 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 1 | $7.685 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 100 | $7.685 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 20 | $7.755 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 60 | $7.83 | Ordinary |
09:28:27 - 28-Sep-26 |
| Buy* | 100 | $7.985 | Ordinary |
09:26:57 - 28-Sep-26 |
| Sell* | 589 | $7.96 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 200 | $7.99 | Ordinary |
09:25:42 - 28-Sep-26 |
| Unknown* | 100 | $7.98 | Ordinary |
09:25:42 - 28-Sep-26 |
| Unknown* | 100 | $7.98 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 5 | $7.99 | Ordinary |
09:25:32 - 28-Sep-26 |
| Unknown* | 100 | $7.98 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 40 | $8.10 | Ordinary |
09:24:37 - 28-Sep-26 |
| Sell* | 3 | $8.15 | Ordinary |
09:23:44 - 28-Sep-26 |
| Sell* | 10 | $8.15 | Ordinary |
09:23:44 - 28-Sep-26 |
| Sell* | 1,200 | $8.30 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 27 | $8.34 | Ordinary |
09:20:42 - 28-Sep-26 |
| Buy* | 13 | $8.26 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 27 | $8.56 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 187 | $8.40 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 13 | $8.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 87 | $8.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Ordinary |
09:06:40 - 28-Sep-26 |
| Buy* | 200 | $8.39 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 22 | $8.38 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 30 | $8.39 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 44 | $8.30 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 100 | $7.925 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Ordinary |
09:01:27 - 28-Sep-26 |
| Sell* | 100 | $7.95 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 50 | $8.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 10 | $8.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 100 | $8.225 | Ordinary |
08:59:54 - 28-Sep-26 |
| Sell* | 100 | $8.225 | Ordinary |
08:59:54 - 28-Sep-26 |
| Sell* | 100 | $8.225 | Ordinary |
08:59:54 - 28-Sep-26 |
| Sell* | 950 | $8.38 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 300 | $8.38 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Ordinary |
08:58:52 - 28-Sep-26 |
| Sell* | 2,000 | $8.38 | Ordinary |
08:58:52 - 28-Sep-26 |
| Sell* | 1,298 | $8.38 | Ordinary |
08:58:52 - 28-Sep-26 |
| Sell* | 352 | $8.38 | Ordinary |
08:58:52 - 28-Sep-26 |
| Unknown* | 130 | $8.39 | Ordinary |
08:58:36 - 28-Sep-26 |
| Unknown* | 100 | $8.39 | Ordinary |
08:58:36 - 28-Sep-26 |
| Unknown* | 100 | $8.39 | Ordinary |
08:57:53 - 28-Sep-26 |
| Unknown* | 187 | $8.39 | Ordinary |
08:57:50 - 28-Sep-26 |
| Sell* | 8 | $8.40 | Ordinary |
08:57:50 - 28-Sep-26 |
| Sell* | 25 | $8.50 | Ordinary |
08:57:41 - 28-Sep-26 |
| Sell* | 1,959 | $8.50 | Ordinary |
08:57:41 - 28-Sep-26 |
| Sell* | 283 | $8.50 | Ordinary |
08:57:41 - 28-Sep-26 |
| Sell* | 2,300 | $8.50 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 900 | $8.50 | Ordinary |
08:57:30 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Ordinary |
08:57:30 - 28-Sep-26 |
| Sell* | 58 | $8.50 | Ordinary |
08:57:07 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Ordinary |
08:56:45 - 28-Sep-26 |
| Sell* | 200 | $8.52 | Ordinary |
08:56:45 - 28-Sep-26 |
| Sell* | 258 | $8.70 | Ordinary |
08:54:29 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Ordinary |
08:54:29 - 28-Sep-26 |
| Sell* | 290 | $8.70 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 800 | $8.70 | Ordinary |
08:54:20 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Ordinary |
08:54:20 - 28-Sep-26 |
| Sell* | 200 | $8.68 | Ordinary |
08:52:14 - 28-Sep-26 |
| Sell* | 179 | $8.68 | Ordinary |
08:52:13 - 28-Sep-26 |
| Sell* | 193 | $8.70 | Ordinary |
08:52:01 - 28-Sep-26 |
| Sell* | 2 | $8.73 | Ordinary |
08:51:05 - 28-Sep-26 |
| Sell* | 7 | $8.70 | Ordinary |
08:50:33 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Ordinary |
08:50:33 - 28-Sep-26 |
| Sell* | 400 | $8.72 | Ordinary |
08:50:33 - 28-Sep-26 |
| Sell* | 1,158 | $8.75 | Ordinary |
08:50:32 - 28-Sep-26 |
| Sell* | 190 | $8.75 | Ordinary |
08:50:32 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:48:26 - 28-Sep-26 |
| Sell* | 157 | $8.80 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 92 | $8.80 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Ordinary |
08:37:38 - 28-Sep-26 |
| Sell* | 83 | $8.98 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 17 | $8.98 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 50 | $9.00 | Ordinary |
08:32:26 - 28-Sep-26 |
| Sell* | 3 | $9.00 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 92 | $8.93 | Ordinary |
08:28:58 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Ordinary |
08:21:10 - 28-Sep-26 |
| Buy* | 400 | $8.86 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Ordinary |
08:20:51 - 28-Sep-26 |
| Sell* | 2 | $8.88 | Ordinary |
08:17:05 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:16:13 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Ordinary |
08:12:44 - 28-Sep-26 |
| Buy* | 1 | $9.01 | Ordinary |
08:10:22 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Ordinary |
08:09:11 - 28-Sep-26 |
| Sell* | 300 | $9.01 | Ordinary |
08:09:11 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Ordinary |
08:09:11 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Ordinary |
08:09:11 - 28-Sep-26 |
| Sell* | 26 | $9.06 | Ordinary |
08:09:11 - 28-Sep-26 |
| Sell* | 20 | $9.07 | Ordinary |
08:09:11 - 28-Sep-26 |
| Sell* | 4 | $9.03 | Ordinary |
08:08:05 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Ordinary |
08:07:34 - 28-Sep-26 |
| Buy* | 200 | $9.08 | Ordinary |
08:02:15 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Ordinary |
08:02:11 - 28-Sep-26 |
| Buy* | 50 | $9.07 | Ordinary |
08:02:10 - 28-Sep-26 |
| Buy* | 1 | $9.06 | Ordinary |
08:02:04 - 28-Sep-26 |
| Buy* | 150 | $9.07 | Ordinary |
08:01:32 - 28-Sep-26 |
| Buy* | 30 | $9.07 | Ordinary |
08:01:32 - 28-Sep-26 |
| Sell* | 30 | $9.04 | Ordinary |
07:59:50 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Ordinary |
07:59:50 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:58:22 - 28-Sep-26 |
| Sell* | 151 | $9.21 | Ordinary |
07:58:22 - 28-Sep-26 |
| Sell* | 28 | $9.05 | Ordinary |
07:51:14 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Ordinary |
07:51:14 - 28-Sep-26 |
| Sell* | 8 | $9.05 | Ordinary |
07:49:34 - 28-Sep-26 |
| Sell* | 8 | $9.05 | Ordinary |
07:49:34 - 28-Sep-26 |
| Sell* | 4 | $9.05 | Ordinary |
07:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
07:49:34 - 28-Sep-26 |
| Buy* | 200 | $9.40 | Ordinary |
07:46:19 - 28-Sep-26 |
| Buy* | 200 | $9.39 | Ordinary |
07:46:19 - 28-Sep-26 |
| Buy* | 100 | $9.39 | Ordinary |
07:46:19 - 28-Sep-26 |
| Buy* | 64 | $9.39 | Ordinary |
07:46:19 - 28-Sep-26 |
| Buy* | 100 | $9.39 | Ordinary |
07:46:19 - 28-Sep-26 |
| Buy* | 100 | $9.39 | Ordinary |
07:46:19 - 28-Sep-26 |
| Buy* | 100 | $9.39 | Ordinary |
07:46:19 - 28-Sep-26 |
| Buy* | 63 | $9.26 | Ordinary |
07:45:15 - 28-Sep-26 |
| Sell* | 11 | $9.21 | Ordinary |
07:42:08 - 28-Sep-26 |
| Unknown* | 10 | $9.20 | Ordinary |
07:41:30 - 28-Sep-26 |
| Buy* | 90 | $8.99 | Ordinary |
07:39:34 - 28-Sep-26 |
| Sell* | 20 | $8.95 | Ordinary |
07:29:21 - 28-Sep-26 |
| Sell* | 184 | $8.80 | Ordinary |
07:26:47 - 28-Sep-26 |
| Sell* | 1 | $8.92 | Ordinary |
07:26:47 - 28-Sep-26 |
| Buy* | 1,482 | $9.00 | Ordinary |
07:26:19 - 28-Sep-26 |
| Sell* | 748 | $8.95 | Ordinary |
07:24:27 - 28-Sep-26 |
| Sell* | 209 | $8.95 | Ordinary |
07:24:27 - 28-Sep-26 |
| Sell* | 43 | $8.95 | Ordinary |
07:24:05 - 28-Sep-26 |
| Sell* | 13 | $8.88 | Ordinary |
07:22:38 - 28-Sep-26 |
| Sell* | 4 | $8.90 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 16 | $8.90 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 1,486 | $8.95 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 300 | $8.95 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 200 | $8.96 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 310 | $8.95 | Ordinary |
07:18:53 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Ordinary |
07:18:46 - 28-Sep-26 |
| Sell* | 6 | $8.95 | Ordinary |
07:18:39 - 28-Sep-26 |
| Sell* | 34 | $8.95 | Ordinary |
07:18:13 - 28-Sep-26 |
| Buy* | 27 | $9.19 | Ordinary |
07:18:10 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Ordinary |
07:18:10 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Ordinary |
07:17:38 - 28-Sep-26 |
| Sell* | 37 | $9.28 | Ordinary |
07:16:15 - 28-Sep-26 |
| Sell* | 42 | $9.28 | Ordinary |
07:16:08 - 28-Sep-26 |
| Buy* | 50 | $9.39 | Ordinary |
07:15:21 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Ordinary |
07:15:21 - 28-Sep-26 |
| Sell* | 500 | $9.30 | Ordinary |
07:14:18 - 28-Sep-26 |
| Buy* | 86 | $9.48 | Ordinary |
07:13:47 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Ordinary |
07:13:47 - 28-Sep-26 |
| Buy* | 169 | $9.49 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 28 | $9.48 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 87 | $9.48 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 200 | $9.48 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Ordinary |
07:12:51 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 5 | $9.04 | Ordinary |
07:10:14 - 28-Sep-26 |
| Buy* | 20 | $9.00 | Ordinary |
07:08:57 - 28-Sep-26 |
| Sell* | 47 | $8.93 | Ordinary |
07:07:59 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Ordinary |
07:07:50 - 28-Sep-26 |
| Sell* | 1,222 | $9.01 | Ordinary |
07:07:50 - 28-Sep-26 |
| Sell* | 73 | $9.01 | Ordinary |
07:07:50 - 28-Sep-26 |
| Sell* | 79 | $9.01 | Ordinary |
07:07:49 - 28-Sep-26 |
| Sell* | 18 | $9.01 | Ordinary |
07:07:48 - 28-Sep-26 |
| Sell* | 1,500 | $9.01 | Ordinary |
07:07:48 - 28-Sep-26 |
| Sell* | 299 | $9.01 | Ordinary |
07:07:48 - 28-Sep-26 |
| Sell* | 300 | $9.01 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 2,700 | $9.01 | Ordinary |
07:07:31 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Ordinary |
07:07:31 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Ordinary |
07:07:04 - 28-Sep-26 |
| Sell* | 150 | $9.01 | Ordinary |
07:06:57 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 185 | $9.01 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 122 | $9.01 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
07:06:28 - 28-Sep-26 |
| Buy* | 63 | $9.165 | Ordinary |
07:06:14 - 28-Sep-26 |
| Sell* | 93 | $9.10 | Ordinary |
07:04:38 - 28-Sep-26 |
| Sell* | 7 | $9.10 | Ordinary |
07:04:34 - 28-Sep-26 |
| Sell* | 75 | $9.12 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 50 | $9.14 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 800 | $9.22 | Ordinary |
07:04:12 - 28-Sep-26 |
| Sell* | 3 | $9.33 | Ordinary |
07:04:12 - 28-Sep-26 |
| Sell* | 11 | $9.15 | Ordinary |
07:03:25 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:02:27 - 28-Sep-26 |
| Buy* | 13 | $9.09 | Ordinary |
07:01:20 - 28-Sep-26 |
| Sell* | 40 | $9.02 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 20 | $9.02 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 1,285 | $9.01 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 1,000 | $9.03 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 234 | $9.12 | Ordinary |
07:01:02 - 28-Sep-26 |
| Sell* | 16 | $9.12 | Ordinary |
07:01:02 - 28-Sep-26 |
| Sell* | 16 | $9.14 | Ordinary |
07:00:56 - 28-Sep-26 |
| Sell* | 16 | $9.22 | Ordinary |
07:00:44 - 28-Sep-26 |
| Sell* | 15 | $9.30 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 50 | $9.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 16 | $9.46 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 12 | $9.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 215 | $9.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 92 | $9.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 12 | $9.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 27 | $9.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 27 | $9.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 27 | $9.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 92 | $9.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 35 | $9.55 | Ordinary |
06:59:41 - 28-Sep-26 |
| Buy* | 12 | $9.67 | Ordinary |
06:59:29 - 28-Sep-26 |
| Buy* | 14 | $9.49 | Ordinary |
06:58:21 - 28-Sep-26 |
| Sell* | 20 | $9.38 | Ordinary |
06:58:12 - 28-Sep-26 |
| Sell* | 150 | $9.37 | Ordinary |
06:58:04 - 28-Sep-26 |
| Sell* | 50 | $9.46 | Ordinary |
06:58:04 - 28-Sep-26 |
| Sell* | 113 | $9.70 | Ordinary |
06:57:59 - 28-Sep-26 |
| Buy* | 50 | $9.83 | Ordinary |
06:57:40 - 28-Sep-26 |
| Sell* | 5 | $9.70 | Ordinary |
06:57:15 - 28-Sep-26 |
| Sell* | 2 | $9.64 | Ordinary |
06:56:12 - 28-Sep-26 |
| Sell* | 7 | $10.02 | Ordinary |
06:55:56 - 28-Sep-26 |
| Sell* | 415 | $10.00 | Ordinary |
06:55:34 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Ordinary |
06:55:34 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
06:55:07 - 28-Sep-26 |
| Sell* | 53 | $10.10 | Ordinary |
06:55:07 - 28-Sep-26 |
| Sell* | 29 | $10.19 | Ordinary |
06:55:07 - 28-Sep-26 |
| Buy* | 2 | $10.14 | Ordinary |
06:55:07 - 28-Sep-26 |
| Buy* | 200 | $10.13 | Ordinary |
06:55:07 - 28-Sep-26 |
| Sell* | 30 | $9.94 | Ordinary |
06:55:04 - 28-Sep-26 |
| Sell* | 20 | $9.94 | Ordinary |
06:55:01 - 28-Sep-26 |
| Sell* | 40 | $9.95 | Ordinary |
06:55:01 - 28-Sep-26 |
| Sell* | 60 | $9.95 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 20 | $10.01 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 15 | $9.99 | Ordinary |
06:54:55 - 28-Sep-26 |
| Sell* | 39 | $9.57 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 144 | $9.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 20 | $9.75 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 10 | $9.73 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 200 | $9.72 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 2 | $9.47 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 98 | $9.44 | Ordinary |
06:52:13 - 28-Sep-26 |
| Sell* | 2 | $9.44 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Ordinary |
06:51:54 - 28-Sep-26 |
| Sell* | 83 | $9.01 | Ordinary |
06:51:54 - 28-Sep-26 |
| Sell* | 30 | $8.98 | Ordinary |
06:51:47 - 28-Sep-26 |
| Sell* | 1 | $8.98 | Ordinary |
06:51:42 - 28-Sep-26 |
| Sell* | 20 | $9.00 | Ordinary |
06:51:40 - 28-Sep-26 |
| Sell* | 180 | $9.01 | Ordinary |
06:51:39 - 28-Sep-26 |
| Sell* | 74 | $9.01 | Ordinary |
06:51:39 - 28-Sep-26 |
| Sell* | 10 | $9.02 | Ordinary |
06:51:39 - 28-Sep-26 |
| Sell* | 263 | $9.01 | Ordinary |
06:51:20 - 28-Sep-26 |
| Sell* | 23 | $9.02 | Ordinary |
06:51:20 - 28-Sep-26 |
| Sell* | 14 | $9.02 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 186 | $9.02 | Ordinary |
06:51:20 - 28-Sep-26 |
| Sell* | 62 | $9.01 | Ordinary |
06:51:19 - 28-Sep-26 |
| Sell* | 35 | $9.01 | Ordinary |
06:51:18 - 28-Sep-26 |
| Sell* | 54 | $9.01 | Ordinary |
06:51:18 - 28-Sep-26 |
| Sell* | 10 | $9.01 | Ordinary |
06:51:18 - 28-Sep-26 |
| Sell* | 42 | $9.01 | Ordinary |
06:51:18 - 28-Sep-26 |
| Buy* | 1 | $8.81 | Ordinary |
06:51:09 - 28-Sep-26 |
| Sell* | 970 | $8.98 | Ordinary |
06:51:03 - 28-Sep-26 |
| Buy* | 30 | $8.95 | Ordinary |
06:51:03 - 28-Sep-26 |
| Buy* | 26 | $8.48 | Ordinary |
06:50:28 - 28-Sep-26 |
| Buy* | 141 | $8.48 | Ordinary |
06:50:28 - 28-Sep-26 |
| Buy* | 26 | $8.47 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 19 | $8.48 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 22 | $8.48 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 1 | $8.49 | Ordinary |
06:50:24 - 28-Sep-26 |
| Sell* | 1 | $8.49 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 6 | $8.49 | Ordinary |
06:50:24 - 28-Sep-26 |
| Sell* | 50 | $8.44 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 50 | $8.48 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 3 | $8.48 | Ordinary |
06:50:22 - 28-Sep-26 |
| Buy* | 20 | $8.48 | Ordinary |
06:50:22 - 28-Sep-26 |
| Sell* | 53 | $8.43 | Ordinary |
06:50:21 - 28-Sep-26 |
| Sell* | 10 | $8.21 | Ordinary |
06:50:10 - 28-Sep-26 |
| Sell* | 10 | $9.00 | Ordinary |
06:50:07 - 28-Sep-26 |
| Sell* | 198 | $9.31 | Ordinary |
06:50:01 - 28-Sep-26 |
| Sell* | 2 | $9.31 | Ordinary |
06:50:01 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Ordinary |
06:50:00 - 28-Sep-26 |
| Sell* | 2 | $9.69 | Ordinary |
06:49:54 - 28-Sep-26 |
| Sell* | 500 | $9.43 | Ordinary |
06:49:52 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Ordinary |
06:49:52 - 28-Sep-26 |
| Sell* | 300 | $9.51 | Ordinary |
06:49:52 - 28-Sep-26 |
| Buy* | 22 | $9.96 | Ordinary |
06:49:50 - 28-Sep-26 |
| Sell* | 2 | $9.79 | Ordinary |
06:49:43 - 28-Sep-26 |
| Sell* | 8 | $9.97 | Ordinary |
06:49:41 - 28-Sep-26 |
| Sell* | 50 | $10.19 | Ordinary |
06:49:26 - 28-Sep-26 |
| Sell* | 60 | $10.46 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 50 | $10.20 | Ordinary |
06:48:46 - 28-Sep-26 |
| Sell* | 50 | $10.22 | Ordinary |
06:48:46 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
06:48:46 - 28-Sep-26 |
| Buy* | 20 | $10.47 | Ordinary |
06:48:36 - 28-Sep-26 |
| Sell* | 30 | $10.21 | Ordinary |
06:48:27 - 28-Sep-26 |
| Sell* | 20 | $10.27 | Ordinary |
06:48:27 - 28-Sep-26 |
| Sell* | 20 | $10.49 | Ordinary |
06:48:20 - 28-Sep-26 |
| Sell* | 49 | $10.49 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 1 | $10.49 | Ordinary |
06:48:15 - 28-Sep-26 |
| Buy* | 300 | $10.65 | Ordinary |
06:48:05 - 28-Sep-26 |
| Buy* | 53 | $10.61 | Ordinary |
06:48:05 - 28-Sep-26 |
| Sell* | 1 | $10.21 | Ordinary |
06:48:02 - 28-Sep-26 |
| Sell* | 1 | $9.91 | Ordinary |
06:47:44 - 28-Sep-26 |
| Sell* | 42 | $10.16 | Ordinary |
06:47:44 - 28-Sep-26 |
| Sell* | 61 | $10.10 | Ordinary |
06:47:44 - 28-Sep-26 |
| Sell* | 18 | $9.90 | Ordinary |
06:47:01 - 28-Sep-26 |
| Sell* | 18 | $10.00 | Ordinary |
06:46:29 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
06:46:29 - 28-Sep-26 |
| Sell* | 20 | $9.55 | Ordinary |
06:46:09 - 28-Sep-26 |
| Sell* | 20 | $9.79 | Ordinary |
06:46:08 - 28-Sep-26 |
| Sell* | 224 | $9.80 | Ordinary |
06:46:08 - 28-Sep-26 |
| Sell* | 405 | $9.90 | Ordinary |
06:46:08 - 28-Sep-26 |
| Sell* | 64 | $9.91 | Ordinary |
06:46:08 - 28-Sep-26 |
| Sell* | 500 | $10.40 | Ordinary |
06:45:41 - 28-Sep-26 |
| Sell* | 154 | $10.41 | Ordinary |
06:45:41 - 28-Sep-26 |
| Sell* | 46 | $10.41 | Ordinary |
06:45:38 - 28-Sep-26 |
| Sell* | 4 | $10.49 | Ordinary |
06:45:38 - 28-Sep-26 |
| Sell* | 1,000 | $10.40 | Ordinary |
06:45:33 - 28-Sep-26 |
| Buy* | 500 | $10.30 | Ordinary |
06:45:18 - 28-Sep-26 |
| Buy* | 1,100 | $10.30 | Ordinary |
06:45:18 - 28-Sep-26 |
| Sell* | 50 | $9.96 | Ordinary |
06:31:08 - 28-Sep-26 |
| Buy* | 5 | $10.13 | Ordinary |
06:29:08 - 28-Sep-26 |
| Buy* | 34 | $10.12 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 165 | $9.99 | Ordinary |
06:20:51 - 28-Sep-26 |
| Sell* | 6 | $9.99 | Ordinary |
06:20:51 - 28-Sep-26 |
| Sell* | 1,048 | $10.00 | Ordinary |
06:20:51 - 28-Sep-26 |
| Sell* | 108 | $10.02 | Ordinary |
06:20:51 - 28-Sep-26 |
| Buy* | 3 | $10.12 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 56 | $10.00 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 21 | $10.01 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 78 | $10.13 | Ordinary |
06:02:32 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
05:59:46 - 28-Sep-26 |
| Sell* | 2 | $10.00 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 49 | $10.00 | Ordinary |
05:56:19 - 28-Sep-26 |
| Sell* | 24 | $9.99 | Ordinary |
05:46:39 - 28-Sep-26 |
| Sell* | 95 | $9.90 | Ordinary |
05:46:03 - 28-Sep-26 |
| Sell* | 60 | $9.95 | Ordinary |
05:46:03 - 28-Sep-26 |
| Sell* | 50 | $9.97 | Ordinary |
05:46:03 - 28-Sep-26 |
| Sell* | 50 | $10.46 | Ordinary |
05:35:22 - 28-Sep-26 |
| Sell* | 418 | $10.50 | Ordinary |
05:32:42 - 28-Sep-26 |
| Buy* | 200 | $10.49 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 16 | $10.46 | Ordinary |
05:28:55 - 28-Sep-26 |
| Sell* | 2 | $10.46 | Ordinary |
05:28:01 - 28-Sep-26 |
| Sell* | 5 | $10.50 | Ordinary |
05:28:01 - 28-Sep-26 |
| Sell* | 75 | $10.51 | Ordinary |
05:28:01 - 28-Sep-26 |
| Sell* | 3 | $10.50 | Ordinary |
05:27:17 - 28-Sep-26 |
| Sell* | 40 | $10.50 | Ordinary |
05:26:17 - 28-Sep-26 |
| Sell* | 20 | $10.52 | Ordinary |
05:25:37 - 28-Sep-26 |
| Buy* | 13 | $10.50 | Ordinary |
05:22:53 - 28-Sep-26 |
| Buy* | 2 | $10.50 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 15 | $10.50 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 183 | $10.50 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 90 | $10.50 | Ordinary |
05:22:43 - 28-Sep-26 |
| Buy* | 53 | $10.46 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 30 | $10.50 | Ordinary |
05:22:12 - 28-Sep-26 |
| Buy* | 34 | $10.50 | Ordinary |
05:22:10 - 28-Sep-26 |
| Buy* | 43 | $10.50 | Ordinary |
05:22:05 - 28-Sep-26 |
| Buy* | 5 | $10.50 | Ordinary |
05:22:00 - 28-Sep-26 |
| Buy* | 35 | $10.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Buy* | 1 | $10.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Buy* | 74 | $10.50 | Ordinary |
05:21:52 - 28-Sep-26 |
| Buy* | 5 | $10.50 | Ordinary |
05:21:50 - 28-Sep-26 |
| Buy* | 5 | $10.46 | Ordinary |
05:21:05 - 28-Sep-26 |
| Buy* | 4 | $10.49 | Ordinary |
05:18:12 - 28-Sep-26 |
| Sell* | 9 | $10.46 | Ordinary |
05:18:04 - 28-Sep-26 |
| Sell* | 3 | $10.46 | Ordinary |
05:17:16 - 28-Sep-26 |
| Buy* | 80 | $10.49 | Ordinary |
05:15:24 - 28-Sep-26 |
| Buy* | 99 | $10.48 | Ordinary |
05:15:17 - 28-Sep-26 |
| Sell* | 9 | $10.49 | Ordinary |
05:14:10 - 28-Sep-26 |
| Buy* | 21 | $10.49 | Ordinary |
05:14:03 - 28-Sep-26 |
| Sell* | 10 | $10.44 | Ordinary |
05:14:03 - 28-Sep-26 |
| Buy* | 72 | $9.83 | Ordinary |
04:49:24 - 28-Sep-26 |
| Buy* | 78 | $9.83 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 10 | $9.85 | Ordinary |
04:48:04 - 28-Sep-26 |
| Sell* | 20 | $9.86 | Ordinary |
04:47:04 - 28-Sep-26 |
| Sell* | 5 | $9.86 | Ordinary |
04:46:57 - 28-Sep-26 |
| Sell* | 40 | $9.89 | Ordinary |
04:46:49 - 28-Sep-26 |
| Sell* | 1 | $9.90 | Ordinary |
04:46:43 - 28-Sep-26 |
| Sell* | 1 | $9.90 | Ordinary |
04:42:40 - 28-Sep-26 |
| Sell* | 3 | $9.95 | Ordinary |
04:42:26 - 28-Sep-26 |
| Buy* | 55 | $10.07 | Ordinary |
04:38:31 - 28-Sep-26 |
| Sell* | 3 | $9.96 | Ordinary |
04:35:03 - 28-Sep-26 |
| Buy* | 1 | $10.00 | Ordinary |
04:33:47 - 28-Sep-26 |
| Buy* | 39 | $10.18 | Ordinary |
04:31:05 - 28-Sep-26 |
| Buy* | 270 | $10.20 | Ordinary |
04:26:16 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
04:26:16 - 28-Sep-26 |
| Sell* | 45 | $10.32 | Ordinary |
04:25:36 - 28-Sep-26 |
| Buy* | 5 | $10.30 | Ordinary |
04:25:32 - 28-Sep-26 |
| Buy* | 44 | $10.30 | Ordinary |
04:24:18 - 28-Sep-26 |
| Buy* | 8 | $10.28 | Ordinary |
04:24:08 - 28-Sep-26 |
| Sell* | 680 | $10.35 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 53 | $10.46 | Ordinary |
04:18:08 - 28-Sep-26 |
| Buy* | 100 | $10.46 | Ordinary |
04:18:08 - 28-Sep-26 |
| Buy* | 47 | $10.20 | Ordinary |
04:16:42 - 28-Sep-26 |
| Buy* | 22 | $10.19 | Ordinary |
04:16:28 - 28-Sep-26 |
| Buy* | 1 | $10.20 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 270 | $10.10 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 72 | $10.19 | Ordinary |
04:12:27 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
04:12:27 - 28-Sep-26 |
| Sell* | 3 | $10.00 | Ordinary |
04:11:27 - 28-Sep-26 |
| Sell* | 10 | $10.00 | Ordinary |
04:11:24 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Ordinary |
04:11:08 - 28-Sep-26 |
| Sell* | 87 | $10.00 | Ordinary |
04:11:07 - 28-Sep-26 |
| Sell* | 13 | $10.08 | Ordinary |
04:11:07 - 28-Sep-26 |
| Sell* | 163 | $10.08 | Ordinary |
04:11:05 - 28-Sep-26 |
| Sell* | 5 | $10.08 | Ordinary |
04:10:51 - 28-Sep-26 |
| Unknown* | 75 | $10.14 | Ordinary |
04:10:51 - 28-Sep-26 |
| Sell* | 45 | $10.08 | Ordinary |
04:10:39 - 28-Sep-26 |
| Buy* | 50 | $10.25 | Ordinary |
04:08:23 - 28-Sep-26 |
| Sell* | 17 | $10.11 | Ordinary |
04:08:12 - 28-Sep-26 |
| Sell* | 12 | $10.08 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 39 | $10.28 | Ordinary |
04:06:47 - 28-Sep-26 |
| Sell* | 32 | $10.08 | Ordinary |
04:06:02 - 28-Sep-26 |
| Sell* | 126 | $10.12 | Ordinary |
04:04:47 - 28-Sep-26 |
| Sell* | 76 | $10.12 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 185 | $10.12 | Ordinary |
04:01:56 - 28-Sep-26 |
| Sell* | 3 | $10.12 | Ordinary |
04:01:55 - 28-Sep-26 |
| Sell* | 14 | $10.31 | Ordinary |
04:01:48 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Ordinary |
04:01:39 - 28-Sep-26 |
| Sell* | 23 | $10.12 | Ordinary |
04:01:38 - 28-Sep-26 |
| Sell* | 20 | $10.12 | Ordinary |
04:01:36 - 28-Sep-26 |
| Sell* | 5 | $10.12 | Ordinary |
04:01:33 - 28-Sep-26 |
| Sell* | 27 | $10.12 | Ordinary |
04:01:32 - 28-Sep-26 |
| Sell* | 4 | $10.12 | Ordinary |
04:01:29 - 28-Sep-26 |
| Sell* | 44 | $10.12 | Ordinary |
04:01:23 - 28-Sep-26 |
| Sell* | 38 | $10.12 | Ordinary |
04:01:11 - 28-Sep-26 |
| Sell* | 32 | $10.12 | Ordinary |
04:00:51 - 28-Sep-26 |
| Sell* | 53 | $10.12 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 125 | $10.50 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 46 | $10.34 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 4 | $10.62 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $10.62 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 50 | $10.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $10.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $10.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 400 | $10.21 | Ordinary |
04:00:00 - 28-Sep-26 |