| Price | $0.50 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -3.87% |
| Buy | $0.516 |
| Sell | $0.509 |
| Last Trade: | Buy 200.00 at $0.5008 |
| Day's Volume: | 191,010 |
| Last Close: | $0.4987 |
| Open: | $0.515 |
| ISIN: | US0070021086 |
| Day's Range | $0.4912 - $0.524 |
| 52wk Range: | $0.4901 - $1.75 |
| Market Capitalisation: | $79.20m |
| VWAP: | $0.504879 |
| Shares in Issue: | 153.26m |
Adicet Bio (ACET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.5008 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $0.5008 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 200 | $0.5012 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $0.5004 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 30 | $0.5004 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $0.5004 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $0.5008 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 17 | $0.5008 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 14 | $0.5008 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $0.5011 | Automatic Execution |
15:48:14 - 12-Dec-25 |
