| Price | $0.7534 on 18-07-2025 at 21:37:52 |
|---|---|
| Change | $-0.04 -5.06% |
| Buy | $0.765 |
| Sell | $0.7531 |
| Buy / Sell ACET Shares | |
| Last Trade: | Sell 1.00 at $0.764 |
| Day's Volume: | 16,998 |
| Last Close: | $0.7595 |
| Open: | $0.78 |
| ISIN: | US0070021086 |
| Day's Range | $0.7534 - $0.789 |
| 52wk Range: | $0.584 - $0.8685 |
| Market Capitalisation: | $65.34m |
| VWAP: | $0.769015 |
| Shares in Issue: | 82.71m |
Adicet Bio Inc (ACET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.764 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $0.764 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $0.764 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $0.764 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $0.764 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 100 | $0.7588 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $0.7583 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 100 | $0.7582 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 10 | $0.7584 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $0.7618 | Automatic Execution |
14:18:27 - 18-Jul-25 |
