| Price | $0.7991 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -1.23% |
| Buy | $0.8375 |
| Sell | $0.77 |
| Last Trade: | Sell 4.00 at $0.802 |
| Day's Volume: | 28,401 |
| Last Close: | $0.7948 |
| Open: | $0.8201 |
| ISIN: | US0070021086 |
| Day's Range | $0.7984 - $0.8341 |
| 52wk Range: | $0.584 - $0.8968 |
| Market Capitalisation: | $68.16m |
| VWAP: | $0.807002 |
| Shares in Issue: | 83.25m |
Adicet Bio Inc (ACET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $0.802 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $0.802 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $0.8091 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 43 | $0.8053 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 95 | $0.8053 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 400 | $0.8053 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $0.8053 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $0.8053 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $0.8053 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $0.8052 | Automatic Execution |
15:49:30 - 19-Sep-25 |
