| Price | $6.98 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.52 8.07% |
| Buy | $7.20 |
| Sell | $6.87 |
| Last Trade: | Sell 19.00 at $6.93 |
| Day's Volume: | 10,574 |
| Last Close: | $7.03 |
| Open: | $6.61 |
| ISIN: | US0070022076 |
| Day's Range | $6.61 - $6.99 |
| 52wk Range: | $0.41 - $9.00 |
| Market Capitalisation: | $61.78m |
| VWAP: | $6.85262 |
| Shares in Issue: | 9.58m |
Adicet Bio Inc (ACET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $6.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 47 | $6.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 13 | $6.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 47 | $6.94 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 47 | $6.965 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 31 | $6.93 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 4 | $6.965 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 47 | $6.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 32 | $6.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
