Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adicet Bio Inc (ACET.US) Share Price

Price $6.98 on 03-04-2026 at 22:47:26
Change $0.11 1.57%
Buy $7.10
Sell $6.69
Last Trade: -
Day's Volume: 1,983
Last Close: $6.99
Open: $7.00
ISIN: US0070022076
Day's Range $6.94 - $7.00
52wk Range: $0.4506 - $8.92
Market Capitalisation: $66.98m
VWAP: $6.943326
Shares in Issue: 9.60m

Adicet Bio Inc (ACET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adicet Bio Inc trades

Adicet Bio Inc (ACET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.00 7.00 6.94 6.99 1,983
2nd Apr 2026 (Thu) 7.00 7.00 6.94 6.99 1,983
1st Apr 2026 (Wed) 7.03 7.03 6.86 6.88 4,410
31st Mar 2026 (Tue) 6.56 6.81 6.56 6.81 3,946
30th Mar 2026 (Mon) 6.36 6.38 6.01 6.11 8,138
27th Mar 2026 (Fri) 6.50 6.60 6.45 6.47 15,189
26th Mar 2026 (Thu) 6.87 6.91 6.73 6.73 5,389
25th Mar 2026 (Wed) 6.91 6.95 6.68 6.81 5,104
24th Mar 2026 (Tue) 6.59 6.73 6.50 6.69 8,201
23rd Mar 2026 (Mon) 6.85 6.85 6.49 6.66 3,972
20th Mar 2026 (Fri) 6.99 7.09 6.86 6.92 10,781
19th Mar 2026 (Thu) 6.85 7.07 6.84 7.07 5,901
18th Mar 2026 (Wed) 7.08 7.08 6.81 6.93 10,072
17th Mar 2026 (Tue) 7.16 7.21 7.12 7.19 4,838
16th Mar 2026 (Mon) 7.43 7.43 7.17 7.17 11,824
13th Mar 2026 (Fri) 7.53 7.69 7.15 7.21 10,032
12th Mar 2026 (Thu) 7.22 7.22 6.98 7.04 3,022
11th Mar 2026 (Wed) 7.40 7.53 7.17 7.47 17,681
10th Mar 2026 (Tue) 7.73 8.09 7.42 7.53 4,028
9th Mar 2026 (Mon) 7.18 7.73 7.18 7.61 7,598
6th Mar 2026 (Fri) 7.18 7.31 7.09 7.29 4,315
5th Mar 2026 (Thu) 7.58 7.58 7.335 7.46 9,203
See more Adicet Bio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered