| Price | $11.53 on 21-05-2026 at 16:37:01 |
|---|---|
| Change | $-0.14 -1.2% |
| Buy | $11.54 |
| Sell | $11.52 |
| Last Trade: | Unknown 2.00 at $11.53 |
| Day's Volume: | 5,274 |
| Last Close: | $11.67 |
| Open: | $11.45 |
| ISIN: | US00436Q1067 |
| Day's Range | $11.36 - $11.59 |
| 52wk Range: | $9.61 - $13.29 |
| Market Capitalisation: | $960.44m |
| VWAP: | $11.54487 |
| Shares in Issue: | 81.57m |
Accel Entertain (ACEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.53 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 6 | $11.53 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 24 | $11.53 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 7 | $11.535 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 27 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 50 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 4 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 28 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
