| Price | $11.015 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.05 -0.45% |
| Buy | $11.90 |
| Sell | $10.85 |
| Last Trade: | Buy 14.00 at $11.02 |
| Day's Volume: | 25,705 |
| Last Close: | $11.01 |
| Open: | $11.06 |
| ISIN: | US00436Q1067 |
| Day's Range | $10.96 - $11.13 |
| 52wk Range: | $9.61 - $13.50 |
| Market Capitalisation: | $898.81m |
| VWAP: | $11.04338 |
| Shares in Issue: | 81.19m |
Accel Entertain (ACEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $11.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 87 | $11.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
