| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.61 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $11.61 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $11.61 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 1 | $11.625 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 21 | $11.59 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 79 | $11.59 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 16 | $11.59 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $11.57 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 4 | $11.57 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 14 | $11.57 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 57 | $11.57 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 6 | $11.52 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 87 | $11.53 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 26 | $11.54 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 24 | $11.54 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 15 | $11.54 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 29 | $11.54 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 71 | $11.54 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 29 | $11.54 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 2 | $11.53 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 6 | $11.53 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 24 | $11.53 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 7 | $11.535 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 27 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 50 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 4 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 28 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 24 | $11.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 14 | $11.59 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 21 | $11.59 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 8 | $11.59 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 28 | $11.59 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 7 | $11.59 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 15 | $11.59 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 4 | $11.59 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 5 | $11.57 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 5 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 29 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 16 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 27 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 5 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 4 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 15 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 19 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 16 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 27 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 12 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 32 | $11.58 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 5 | $11.55 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 5 | $11.55 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 23 | $11.55 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 24 | $11.55 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $11.53 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 60 | $11.53 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 65 | $11.53 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 15 | $11.53 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 21 | $11.53 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 90 | $11.53 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 18 | $11.53 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 99 | $11.53 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 2 | $11.54 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 6 | $11.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 500 | $11.66 | Ordinary |
04:33:18 - 21-May-26 |