| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $11.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 87 | $11.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 91 | $11.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 90 | $11.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 20 | $11.01 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 70 | $11.01 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 9 | $11.005 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 13 | $11.07 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 8 | $11.07 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 27 | $11.07 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 34 | $11.06 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 26 | $11.06 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 10 | $11.045 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 1 | $11.055 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 4 | $11.05 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 59 | $11.05 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 8 | $11.05 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $11.065 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 28 | $11.12 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 21 | $11.12 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 6 | $11.12 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 44 | $11.12 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 56 | $11.12 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 7 | $11.12 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $11.12 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 27 | $11.11 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 90 | $11.11 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 60 | $11.11 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 27 | $11.10 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 33 | $11.10 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 37 | $11.10 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 63 | $11.10 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 60 | $11.10 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 40 | $11.10 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 20 | $11.10 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $11.105 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 60 | $11.10 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 63 | $11.065 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 63 | $11.065 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 9 | $11.08 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 15 | $11.04 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 63 | $11.04 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 17 | $11.03 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 20 | $11.03 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 63 | $11.03 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 60 | $11.03 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 63 | $11.04 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 63 | $11.04 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 22 | $11.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 9 | $11.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 66 | $11.00 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 20 | $10.99 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 8 | $10.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $10.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 60 | $10.98 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 23 | $10.99 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 12 | $11.09 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 37 | $11.11 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 63 | $11.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 22 | $11.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |