Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accel Entertain (ACEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.52 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 31 $12.53 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 69 $12.53 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 2 $12.54 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 5 $12.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 36 $12.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 6 $12.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 26 $12.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $12.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 12 $12.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 20 $12.55 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 1 $12.555 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 143 $12.55 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 685 $12.55 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 472 $12.55 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $12.545 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 24 $12.55 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 6 $12.55 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 200 $12.55 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 170 $12.55 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 4 $12.55 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 13 $12.55 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 153 $12.55 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 34 $12.55 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 13 $12.55 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 200 $12.545 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 4 $12.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 52 $12.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 20 $12.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 13 $12.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 25 $12.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 74 $12.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 26 $12.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 55 $12.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 8 $12.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 1 $12.535 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 2 $12.535 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 4 $12.52 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 4 $12.52 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 600 $12.52 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 13 $12.52 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 5 $12.52 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 6 $12.52 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 8 $12.52 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 4 $12.52 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 300 $12.53 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 5 $12.53 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 80 $12.54 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 80 $12.54 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 57 $12.54 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 48 $12.58 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $12.58 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 3 $12.58 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $12.58 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 120 $12.58 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 95 $12.58 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 8 $12.58 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 1 $12.58 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 5 $12.58 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 1 $12.58 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 2 $12.58 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 2 $12.59 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 10 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 38 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 21 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 20 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 60 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 21 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 9 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 12 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 37 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 2 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 37 $12.58 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 12 $12.59 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 3 $12.59 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 27 $12.60 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 8 $12.61 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 19 $12.61 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 5 $12.61 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 200 $12.60 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 84 $12.60 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 116 $12.60 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 6 $12.59 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 3 $12.59 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 200 $12.595 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 20 $12.595 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 300 $12.60 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $12.57 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 300 $12.58 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $12.55 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 6 $12.54 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 3 $12.50 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 10 $12.48 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 40 $12.49 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 8 $12.50 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 700 $12.50 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 153 $12.475 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 200 $12.475 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 50 $12.47 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 27 $12.47 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 29 $12.47 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 25 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 64 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 140 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 36 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 13 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 5 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 75 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 6 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 57 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 122 $12.475 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 12 $12.47 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 32 $12.47 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 12 $12.47 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 30 $12.48 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 5 $12.48 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 25 $12.49 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 6 $12.48 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 12 $12.48 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 6 $12.48 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 11 $12.48 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 63 $12.50 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 137 $12.50 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 297 $12.50 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 100 $12.53 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 12 $12.54 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 5 $12.56 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 6 $12.56 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 4 $12.58 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 44 $12.56 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $12.52 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $12.52 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 90 $12.52 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $12.52 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 57 $12.51 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $12.51 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 7 $12.51 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 7 $12.51 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 110 $12.505 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 43 $12.51 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 9 $12.51 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $12.51 Automatic Execution
 10:19:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84