| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.62 | 11.75 | 11.40 | 11.67 | 26,251 |
| 19th May 2026 (Tue) | 11.73 | 11.87 | 11.695 | 11.74 | 14,082 |
| 18th May 2026 (Mon) | 11.75 | 11.83 | 11.72 | 11.80 | 21,602 |
| 15th May 2026 (Fri) | 11.59 | 11.70 | 11.52 | 11.61 | 13,127 |
| 14th May 2026 (Thu) | 11.62 | 11.76 | 11.61 | 11.71 | 16,065 |
| 13th May 2026 (Wed) | 11.39 | 11.53 | 11.32 | 11.52 | 17,420 |
| 12th May 2026 (Tue) | 11.77 | 11.81 | 11.45 | 11.47 | 31,223 |
| 11th May 2026 (Mon) | 11.71 | 11.71 | 11.47 | 11.55 | 27,338 |
| 8th May 2026 (Fri) | 11.49 | 11.66 | 11.44 | 11.63 | 32,422 |
| 7th May 2026 (Thu) | 11.665 | 11.665 | 11.275 | 11.36 | 47,684 |
| 6th May 2026 (Wed) | 11.78 | 12.03 | 11.22 | 11.37 | 83,917 |
| 5th May 2026 (Tue) | 12.215 | 12.51 | 12.21 | 12.47 | 9,413 |
| 4th May 2026 (Mon) | 12.22 | 12.33 | 12.04 | 12.21 | 13,499 |
| 1st May 2026 (Fri) | 12.53 | 12.53 | 12.27 | 12.43 | 14,013 |
| 30th Apr 2026 (Thu) | 12.26 | 12.49 | 12.15 | 12.49 | 18,164 |
| 29th Apr 2026 (Wed) | 12.11 | 12.52 | 12.11 | 12.49 | 42,753 |
| 28th Apr 2026 (Tue) | 12.35 | 12.36 | 12.19 | 12.19 | 9,085 |
| 27th Apr 2026 (Mon) | 12.42 | 12.49 | 12.33 | 12.35 | 6,281 |
| 24th Apr 2026 (Fri) | 12.23 | 12.31 | 12.18 | 12.31 | 8,518 |
| 23rd Apr 2026 (Thu) | 12.02 | 12.24 | 12.02 | 12.24 | 17,698 |
| 22nd Apr 2026 (Wed) | 11.91 | 11.985 | 11.88 | 11.94 | 10,782 |
| 21st Apr 2026 (Tue) | 11.91 | 11.98 | 11.80 | 11.82 | 12,679 |
| 20th Apr 2026 (Mon) | 11.97 | 12.00 | 11.81 | 11.81 | 9,410 |
| 17th Apr 2026 (Fri) | 12.05 | 12.12 | 11.99 | 12.00 | 10,639 |
| 16th Apr 2026 (Thu) | 11.70 | 11.76 | 11.655 | 11.74 | 11,847 |
| 15th Apr 2026 (Wed) | 11.63 | 11.87 | 11.63 | 11.79 | 29,869 |
| 14th Apr 2026 (Tue) | 11.79 | 11.85 | 11.69 | 11.72 | 16,173 |
| 13th Apr 2026 (Mon) | 11.43 | 11.68 | 11.43 | 11.67 | 14,387 |
| 10th Apr 2026 (Fri) | 11.61 | 11.62 | 11.515 | 11.61 | 21,365 |
| 9th Apr 2026 (Thu) | 11.53 | 11.74 | 11.51 | 11.72 | 13,766 |
| 8th Apr 2026 (Wed) | 11.69 | 11.71 | 11.56 | 11.65 | 19,531 |
| 7th Apr 2026 (Tue) | 11.21 | 11.38 | 11.14 | 11.30 | 23,910 |
| 6th Apr 2026 (Mon) | 10.97 | 11.18 | 10.93 | 11.14 | 24,907 |
| 3rd Apr 2026 (Fri) | 10.76 | 11.05 | 10.72 | 11.04 | 17,018 |
| 2nd Apr 2026 (Thu) | 10.76 | 11.05 | 10.72 | 11.04 | 17,018 |
| 1st Apr 2026 (Wed) | 10.92 | 11.11 | 10.92 | 11.00 | 22,069 |
| 31st Mar 2026 (Tue) | 10.81 | 10.98 | 10.76 | 10.91 | 22,922 |
| 30th Mar 2026 (Mon) | 10.80 | 10.83 | 10.66 | 10.76 | 44,725 |
| 27th Mar 2026 (Fri) | 11.03 | 11.03 | 10.73 | 10.75 | 12,833 |
| 26th Mar 2026 (Thu) | 11.195 | 11.30 | 11.02 | 11.09 | 16,956 |
| 25th Mar 2026 (Wed) | 11.37 | 11.37 | 11.15 | 11.26 | 13,625 |
| 24th Mar 2026 (Tue) | 11.18 | 11.32 | 11.17 | 11.29 | 8,789 |
| 23rd Mar 2026 (Mon) | 11.22 | 11.45 | 11.22 | 11.26 | 17,868 |