| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.06 | 11.13 | 10.96 | 11.01 | 25,705 |
| 25th Sep 2026 (Fri) | 11.02 | 11.10 | 10.89 | 11.07 | 16,025 |
| 24th Sep 2026 (Thu) | 11.04 | 11.045 | 10.75 | 11.04 | 22,473 |
| 23rd Sep 2026 (Wed) | 11.12 | 11.16 | 11.07 | 11.08 | 21,365 |
| 22nd Sep 2026 (Tue) | 11.37 | 11.45 | 11.175 | 11.19 | 19,273 |
| 21st Sep 2026 (Mon) | 11.31 | 11.31 | 11.09 | 11.10 | 21,531 |
| 18th Sep 2026 (Fri) | 11.38 | 11.42 | 11.20 | 11.27 | 18,014 |
| 17th Sep 2026 (Thu) | 11.52 | 11.57 | 11.46 | 11.45 | 15,578 |
| 16th Sep 2026 (Wed) | 11.59 | 11.66 | 11.505 | 11.51 | 12,653 |
| 15th Sep 2026 (Tue) | 11.46 | 11.66 | 11.46 | 11.55 | 18,917 |
| 14th Sep 2026 (Mon) | 11.705 | 11.705 | 11.52 | 11.53 | 23,744 |
| 11th Sep 2026 (Fri) | 11.60 | 11.66 | 11.56 | 11.60 | 15,344 |
| 10th Sep 2026 (Thu) | 11.70 | 11.70 | 11.50 | 11.53 | 18,316 |
| 9th Sep 2026 (Wed) | 11.67 | 11.70 | 11.56 | 11.69 | 19,796 |
| 8th Sep 2026 (Tue) | 11.82 | 11.82 | 11.69 | 11.70 | 13,724 |
| 7th Sep 2026 (Mon) | 11.72 | 11.91 | 11.68 | 11.88 | 42,971 |
| 4th Sep 2026 (Fri) | 11.72 | 11.91 | 11.68 | 11.88 | 42,971 |
| 3rd Sep 2026 (Thu) | 11.68 | 11.86 | 11.64 | 11.80 | 13,284 |
| 2nd Sep 2026 (Wed) | 11.81 | 11.82 | 11.64 | 11.64 | 14,440 |
| 1st Sep 2026 (Tue) | 11.59 | 11.63 | 11.47 | 11.58 | 16,507 |
| 31st Aug 2026 (Mon) | 11.75 | 11.90 | 11.62 | 11.64 | 11,882 |
| 28th Aug 2026 (Fri) | 11.73 | 11.94 | 11.70 | 11.87 | 15,469 |
| 27th Aug 2026 (Thu) | 11.66 | 11.71 | 11.63 | 11.70 | 15,913 |
| 26th Aug 2026 (Wed) | 11.87 | 11.93 | 11.80 | 11.81 | 8,977 |
| 25th Aug 2026 (Tue) | 12.005 | 12.005 | 11.82 | 11.90 | 14,899 |
| 24th Aug 2026 (Mon) | 12.11 | 12.17 | 11.98 | 11.97 | 10,060 |
| 21st Aug 2026 (Fri) | 12.02 | 12.07 | 11.63 | 12.06 | 35,287 |
| 20th Aug 2026 (Thu) | 11.99 | 12.15 | 11.94 | 12.10 | 10,919 |
| 19th Aug 2026 (Wed) | 12.005 | 12.14 | 11.94 | 11.99 | 10,152 |
| 18th Aug 2026 (Tue) | 12.23 | 12.23 | 11.94 | 11.94 | 18,295 |
| 17th Aug 2026 (Mon) | 12.34 | 12.37 | 12.145 | 12.19 | 11,600 |
| 14th Aug 2026 (Fri) | 12.39 | 12.51 | 12.39 | 12.42 | 7,503 |
| 13th Aug 2026 (Thu) | 12.50 | 12.55 | 12.35 | 12.41 | 13,532 |
| 12th Aug 2026 (Wed) | 12.18 | 12.34 | 12.18 | 12.34 | 9,437 |
| 11th Aug 2026 (Tue) | 12.16 | 12.35 | 12.16 | 12.25 | 7,845 |
| 10th Aug 2026 (Mon) | 12.49 | 12.49 | 11.93 | 12.05 | 19,165 |
| 7th Aug 2026 (Fri) | 12.26 | 12.33 | 12.14 | 12.16 | 22,013 |
| 6th Aug 2026 (Thu) | 12.64 | 12.65 | 12.14 | 12.29 | 17,345 |
| 5th Aug 2026 (Wed) | 12.275 | 12.85 | 12.22 | 12.43 | 27,358 |
| 4th Aug 2026 (Tue) | 12.04 | 12.28 | 12.04 | 12.16 | 9,668 |
| 3rd Aug 2026 (Mon) | 12.05 | 12.08 | 11.86 | 12.03 | 10,963 |
| 31st Jul 2026 (Fri) | 11.96 | 12.03 | 11.86 | 12.02 | 14,174 |
| 30th Jul 2026 (Thu) | 12.22 | 12.22 | 11.97 | 11.96 | 9,107 |
| 29th Jul 2026 (Wed) | 12.34 | 12.43 | 12.23 | 12.33 | 8,223 |