| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.57 | 12.60 | 12.44 | 12.50 | 23,397 |
| 9th Jul 2026 (Thu) | 12.46 | 12.495 | 12.28 | 12.50 | 19,046 |
| 8th Jul 2026 (Wed) | 12.49 | 12.56 | 12.42 | 12.44 | 19,676 |
| 7th Jul 2026 (Tue) | 12.40 | 12.47 | 12.19 | 12.42 | 20,838 |
| 6th Jul 2026 (Mon) | 12.66 | 12.66 | 12.37 | 12.38 | 22,871 |
| 3rd Jul 2026 (Fri) | 12.85 | 12.85 | 12.77 | 12.77 | 0 |
| 2nd Jul 2026 (Thu) | 12.85 | 12.88 | 12.74 | 12.77 | 10,227 |
| 1st Jul 2026 (Wed) | 12.74 | 12.82 | 12.72 | 12.77 | 9,883 |
| 30th Jun 2026 (Tue) | 12.76 | 12.84 | 12.58 | 12.61 | 11,038 |
| 29th Jun 2026 (Mon) | 13.45 | 13.45 | 12.955 | 12.95 | 11,558 |
| 26th Jun 2026 (Fri) | 13.13 | 13.47 | 13.13 | 13.30 | 23,106 |
| 25th Jun 2026 (Thu) | 13.235 | 13.29 | 13.08 | 13.14 | 8,085 |
| 24th Jun 2026 (Wed) | 13.11 | 13.31 | 13.07 | 13.06 | 16,973 |
| 23rd Jun 2026 (Tue) | 12.89 | 13.02 | 12.80 | 13.01 | 8,398 |
| 22nd Jun 2026 (Mon) | 13.02 | 13.06 | 12.80 | 12.79 | 10,861 |
| 19th Jun 2026 (Fri) | 12.90 | 13.095 | 12.84 | 12.96 | 13,239 |
| 18th Jun 2026 (Thu) | 12.90 | 13.095 | 12.84 | 12.96 | 13,239 |
| 17th Jun 2026 (Wed) | 13.105 | 13.105 | 12.68 | 12.75 | 13,775 |
| 16th Jun 2026 (Tue) | 13.345 | 13.35 | 13.06 | 13.08 | 14,602 |
| 15th Jun 2026 (Mon) | 13.11 | 13.12 | 12.85 | 13.13 | 23,557 |
| 12th Jun 2026 (Fri) | 13.50 | 13.50 | 13.19 | 13.20 | 20,368 |
| 11th Jun 2026 (Thu) | 13.30 | 13.43 | 13.24 | 13.41 | 40,516 |
| 10th Jun 2026 (Wed) | 12.79 | 13.23 | 12.77 | 13.16 | 17,155 |
| 9th Jun 2026 (Tue) | 12.34 | 12.64 | 12.30 | 12.64 | 15,942 |
| 8th Jun 2026 (Mon) | 12.16 | 12.20 | 12.08 | 12.08 | 9,613 |
| 5th Jun 2026 (Fri) | 12.20 | 12.21 | 11.99 | 12.06 | 9,889 |
| 4th Jun 2026 (Thu) | 12.04 | 12.11 | 11.95 | 12.07 | 13,476 |
| 3rd Jun 2026 (Wed) | 11.90 | 11.94 | 11.70 | 11.74 | 21,311 |
| 2nd Jun 2026 (Tue) | 12.095 | 12.12 | 11.92 | 12.00 | 21,901 |
| 1st Jun 2026 (Mon) | 11.89 | 12.18 | 11.89 | 12.18 | 24,066 |
| 29th May 2026 (Fri) | 12.05 | 12.07 | 11.88 | 11.89 | 12,931 |
| 28th May 2026 (Thu) | 12.01 | 12.12 | 11.98 | 12.04 | 13,046 |
| 27th May 2026 (Wed) | 11.86 | 12.05 | 11.835 | 11.97 | 18,636 |
| 26th May 2026 (Tue) | 11.74 | 11.85 | 11.72 | 11.79 | 19,522 |
| 25th May 2026 (Mon) | 11.75 | 11.80 | 11.63 | 11.65 | 14,576 |
| 22nd May 2026 (Fri) | 11.75 | 11.80 | 11.63 | 11.65 | 14,576 |
| 21st May 2026 (Thu) | 11.45 | 11.75 | 11.36 | 11.69 | 16,081 |
| 20th May 2026 (Wed) | 11.62 | 11.75 | 11.40 | 11.67 | 26,251 |
| 19th May 2026 (Tue) | 11.73 | 11.87 | 11.695 | 11.74 | 14,082 |
| 18th May 2026 (Mon) | 11.75 | 11.83 | 11.72 | 11.80 | 21,602 |
| 15th May 2026 (Fri) | 11.59 | 11.70 | 11.52 | 11.61 | 13,127 |
| 14th May 2026 (Thu) | 11.62 | 11.76 | 11.61 | 11.71 | 16,065 |
| 13th May 2026 (Wed) | 11.39 | 11.53 | 11.32 | 11.52 | 17,420 |
| 12th May 2026 (Tue) | 11.77 | 11.81 | 11.45 | 11.47 | 31,223 |
| 11th May 2026 (Mon) | 11.71 | 11.71 | 11.47 | 11.55 | 27,338 |