| Price | $11.06 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.63% |
| Buy | $11.57 |
| Sell | $10.80 |
| Last Trade: | Buy 17.00 at $11.12 |
| Day's Volume: | 8,301 |
| Last Close: | $11.06 |
| Open: | $11.14 |
| ISIN: | US00436Q1067 |
| Day's Range | $11.06 - $11.18 |
| 52wk Range: | $10.10 - $13.27 |
| Market Capitalisation: | $926.39m |
| VWAP: | $11.12839 |
| Shares in Issue: | 84.29m |
Accel Entertain (ACEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $11.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 31 | $11.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
