| Price | $11.285 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 1.16% |
| Buy | $11.53 |
| Sell | $11.19 |
| Last Trade: | Buy 3.00 at $11.30 |
| Day's Volume: | 14,580 |
| Last Close: | $11.28 |
| Open: | $11.20 |
| ISIN: | US00436Q1067 |
| Day's Range | $11.20 - $11.345 |
| 52wk Range: | $9.61 - $13.27 |
| Market Capitalisation: | $935.26m |
| VWAP: | $11.30146 |
| Shares in Issue: | 83.21m |
Accel Entertain (ACEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $11.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 186 | $11.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 180 | $11.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 400 | $11.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 29 | $11.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
