| Price | $11.29 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.30 2.73% |
| Buy | $11.46 |
| Sell | $10.55 |
| Last Trade: | Buy 93.00 at $11.28 |
| Day's Volume: | 24,207 |
| Last Close: | $11.30 |
| Open: | $11.11 |
| ISIN: | US00436Q1067 |
| Day's Range | $11.02 - $11.31 |
| 52wk Range: | $9.61 - $13.27 |
| Market Capitalisation: | $895.32m |
| VWAP: | $11.19553 |
| Shares in Issue: | 83.21m |
Accel Entertain (ACEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $11.28 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 119 | $11.28 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 110 | $11.28 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 107 | $11.28 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 40 | $11.27 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 50 | $11.27 | Automatic Execution |
15:47:51 - 12-Dec-25 |
