Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accel Entertain (ACEL.US) Share Price

Price $11.05 on 03-04-2026 at 22:47:26
Change $0.04 0.36%
Buy $11.20
Sell $8.30
Last Trade: -
Day's Volume: 17,018
Last Close: $11.04
Open: $10.76
ISIN: US00436Q1067
Day's Range $10.72 - $11.05
52wk Range: $9.22 - $13.27
Market Capitalisation: $897.31m
VWAP: $10.94011
Shares in Issue: 81.57m

Accel Entertain (ACEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Accel Entertain trades

Accel Entertain (ACEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.76 11.05 10.72 11.04 17,018
2nd Apr 2026 (Thu) 10.76 11.05 10.72 11.04 17,018
1st Apr 2026 (Wed) 10.92 11.11 10.92 11.00 22,069
31st Mar 2026 (Tue) 10.81 10.98 10.76 10.91 22,922
30th Mar 2026 (Mon) 10.80 10.83 10.66 10.76 44,725
27th Mar 2026 (Fri) 11.03 11.03 10.73 10.75 12,833
26th Mar 2026 (Thu) 11.195 11.30 11.02 11.09 16,956
25th Mar 2026 (Wed) 11.37 11.37 11.15 11.26 13,625
24th Mar 2026 (Tue) 11.18 11.32 11.17 11.29 8,789
23rd Mar 2026 (Mon) 11.22 11.45 11.22 11.26 17,868
20th Mar 2026 (Fri) 11.08 11.12 10.83 10.92 14,920
19th Mar 2026 (Thu) 10.84 11.19 10.84 11.07 10,335
18th Mar 2026 (Wed) 10.84 10.90 10.70 10.78 19,784
17th Mar 2026 (Tue) 11.22 11.27 11.025 11.05 8,670
16th Mar 2026 (Mon) 11.34 11.34 11.14 11.15 11,470
13th Mar 2026 (Fri) 11.345 11.44 11.25 11.29 11,820
12th Mar 2026 (Thu) 11.36 11.44 11.31 11.32 21,698
11th Mar 2026 (Wed) 11.35 11.43 11.27 11.38 18,879
10th Mar 2026 (Tue) 11.35 11.64 11.315 11.45 18,608
9th Mar 2026 (Mon) 11.49 11.54 11.12 11.48 13,081
6th Mar 2026 (Fri) 11.85 12.01 11.70 11.70 27,502
5th Mar 2026 (Thu) 12.91 12.91 12.21 12.19 34,104
See more Accel Entertain price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered