| Price | $7.35 on 21-05-2026 at 17:48:54 |
|---|---|
| Change | $-0.40 -5.16% |
| Buy | $7.36 |
| Sell | $7.35 |
| Last Trade: | Buy 100.00 at $7.35 |
| Day's Volume: | 91,069 |
| Last Close: | $7.75 |
| Open: | $7.66 |
| ISIN: | US74319N1000 |
| Day's Range | $7.35 - $7.83 |
| 52wk Range: | $3.13 - $10.63 |
| Market Capitalisation: | $1.45b |
| VWAP: | $7.527738 |
| Shares in Issue: | 180.92m |
Profrac Holding (ACDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.35 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 66 | $7.35 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 14 | $7.37 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 5 | $7.39 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 2 | $7.38 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 8 | $7.38 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 9 | $7.39 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 7 | $7.39 | Automatic Execution |
13:19:03 - 21-May-26 |
