| Price | $7.45 on 21-05-2026 at 17:17:33 |
|---|---|
| Change | $-0.30 -3.87% |
| Buy | $7.46 |
| Sell | $7.45 |
| Last Trade: | Unknown 100.00 at $7.45 |
| Day's Volume: | 84,400 |
| Last Close: | $7.75 |
| Open: | $7.66 |
| ISIN: | US74319N1000 |
| Day's Range | $7.40 - $7.83 |
| 52wk Range: | $3.13 - $10.63 |
| Market Capitalisation: | $1.45b |
| VWAP: | $7.541785 |
| Shares in Issue: | 180.92m |
Profrac Holding (ACDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 52 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 14 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 3 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 9 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 30 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
