| Price | $4.93 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.41% |
| Buy | $5.52 |
| Sell | $4.50 |
| Last Trade: | Sell 1.00 at $4.94 |
| Day's Volume: | 58,698 |
| Last Close: | $4.92 |
| Open: | $4.90 |
| ISIN: | US74319N1000 |
| Day's Range | $4.82 - $4.96 |
| 52wk Range: | $3.08 - $8.405 |
| Market Capitalisation: | $919.08m |
| VWAP: | $4.901765 |
| Shares in Issue: | 180.92m |
Profrac Holding (ACDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.94 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 33 | $4.94 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 5 | $4.94 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 2 | $4.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 67 | $4.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $4.93 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:54:40 - 10-Jul-26 |
