| Price | $4.49 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.12 -2.61% |
| Buy | $4.65 |
| Sell | $4.33 |
| Last Trade: | Buy 100.00 at $4.50 |
| Day's Volume: | 59,214 |
| Last Close: | $4.49 |
| Open: | $4.60 |
| ISIN: | US74319N1000 |
| Day's Range | $4.45 - $4.635 |
| 52wk Range: | $3.08 - $8.22 |
| Market Capitalisation: | $838.68m |
| VWAP: | $4.529509 |
| Shares in Issue: | 182.12m |
Profrac Holding (ACDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 72 | $4.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 333 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 33 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 191 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 9 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
