Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profrac Holding (ACDC.US) Share Price

Price $7.35 on 21-05-2026 at 17:48:54
Change $-0.40 -5.16%
Buy $7.36
Sell $7.35
Last Trade: Buy 100.00 at $7.35
Day's Volume: 91,069
Last Close: $7.75
Open: $7.66
ISIN: US74319N1000
Day's Range $7.35 - $7.83
52wk Range: $3.13 - $10.63
Market Capitalisation: $1.45b
VWAP: $7.527738
Shares in Issue: 180.92m

Profrac Holding (ACDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.35 Automatic Execution
13:46:02 - 21-May-26
Buy* 66 $7.35 Automatic Execution
13:46:02 - 21-May-26
Buy* 100 $7.35 Automatic Execution
13:46:02 - 21-May-26
Sell* 14 $7.37 Automatic Execution
13:45:52 - 21-May-26
Sell* 1 $7.38 Automatic Execution
13:45:22 - 21-May-26
Buy* 5 $7.39 Automatic Execution
13:21:41 - 21-May-26
Unknown* 2 $7.38 Automatic Execution
13:20:24 - 21-May-26
Buy* 8 $7.38 Automatic Execution
13:20:24 - 21-May-26
Buy* 9 $7.39 Automatic Execution
13:19:03 - 21-May-26
Buy* 7 $7.39 Automatic Execution
13:19:03 - 21-May-26
See more Profrac Holding trades

Profrac Holding (ACDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.04 8.12 7.74 7.75 98,335
19th May 2026 (Tue) 7.78 8.22 7.715 8.04 99,218
18th May 2026 (Mon) 7.49 7.925 7.36 7.81 156,397
15th May 2026 (Fri) 7.26 7.39 7.17 7.28 94,771
14th May 2026 (Thu) 7.15 7.41 7.085 7.28 87,770
13th May 2026 (Wed) 6.94 7.21 6.74 7.11 71,592
12th May 2026 (Tue) 6.77 6.93 6.665 6.84 77,907
11th May 2026 (Mon) 6.79 6.89 6.55 6.78 96,204
8th May 2026 (Fri) 6.46 6.72 6.245 6.66 92,474
7th May 2026 (Thu) 6.82 6.845 6.06 6.58 224,439
6th May 2026 (Wed) 7.12 7.26 6.94 7.13 77,806
5th May 2026 (Tue) 7.55 7.78 7.485 7.52 80,609
4th May 2026 (Mon) 7.29 7.555 7.19 7.50 117,154
1st May 2026 (Fri) 7.37 7.53 7.07 7.32 68,836
30th Apr 2026 (Thu) 7.38 7.74 7.35 7.54 86,212
29th Apr 2026 (Wed) 7.45 7.84 7.40 7.68 176,884
28th Apr 2026 (Tue) 7.145 7.345 7.145 7.29 58,664
27th Apr 2026 (Mon) 7.37 7.38 7.13 7.15 72,790
24th Apr 2026 (Fri) 7.27 7.46 7.18 7.38 66,929
23rd Apr 2026 (Thu) 7.145 7.48 7.145 7.35 98,155
22nd Apr 2026 (Wed) 6.64 7.11 6.60 7.11 127,037
21st Apr 2026 (Tue) 6.20 6.59 6.20 6.54 93,840
See more Profrac Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered