| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.34 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 20 | $7.35 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 80 | $7.35 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 1 | $7.35 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 21 | $7.35 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 42 | $7.355 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 5 | $7.35 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 5 | $7.35 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 5 | $7.35 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 3 | $7.35 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 66 | $7.35 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 14 | $7.37 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 5 | $7.39 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 2 | $7.38 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 8 | $7.38 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 9 | $7.39 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 7 | $7.39 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $7.39 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $7.39 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 6 | $7.39 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 105 | $7.385 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 5 | $7.39 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 6 | $7.39 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 5 | $7.385 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 4 | $7.39 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 5 | $7.39 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 28 | $7.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 27 | $7.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 29 | $7.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 59 | $7.38 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 5 | $7.38 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 3 | $7.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 14 | $7.38 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 9 | $7.38 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 7 | $7.41 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 98 | $7.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 2 | $7.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 2 | $7.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 5 | $7.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 5 | $7.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $7.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 5 | $7.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 25 | $7.42 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 25 | $7.42 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 17 | $7.44 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 27 | $7.44 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 84 | $7.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 5 | $7.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 52 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 14 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 3 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 9 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 30 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 5 | $7.46 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 5 | $7.46 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 6 | $7.46 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 12 | $7.46 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 7 | $7.48 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 12 | $7.48 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 7 | $7.48 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 1 | $7.485 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 4 | $7.46 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 1 | $7.455 | Automatic Execution |
12:24:57 - 21-May-26 |
| Unknown* | 1 | $7.46 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 5 | $7.45 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 5 | $7.45 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 5 | $7.45 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 3 | $7.45 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 40 | $7.45 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $7.46 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 28 | $7.465 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 14 | $7.465 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 25 | $7.46 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 74 | $7.46 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 28 | $7.46 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 57 | $7.45 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 2 | $7.45 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 80 | $7.43 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 23 | $7.44 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 24 | $7.44 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 70 | $7.43 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 5 | $7.43 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $7.43 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $7.44 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 34 | $7.43 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 66 | $7.43 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 75 | $7.43 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 38 | $7.43 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 37 | $7.43 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 56 | $7.43 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 58 | $7.45 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 12 | $7.45 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 19 | $7.45 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 25 | $7.445 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 25 | $7.445 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 25 | $7.445 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 25 | $7.445 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 6 | $7.44 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 27 | $7.44 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 6 | $7.44 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 59 | $7.44 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 29 | $7.44 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 71 | $7.44 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 70 | $7.43 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 3 | $7.42 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 46 | $7.53 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 70 | $7.52 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 186 | $7.51 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $7.51 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 9 | $7.51 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 24 | $7.52 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 2 | $7.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 40 | $7.52 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 5 | $7.51 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 5 | $7.51 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 5 | $7.51 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 40 | $7.51 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 120 | $7.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 36 | $7.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 64 | $7.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 4 | $7.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 54 | $7.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 4 | $7.52 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 150 | $7.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 25 | $7.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 25 | $7.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 100 | $7.61 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 144 | $7.61 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 2 | $7.61 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 50 | $7.62 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 38 | $7.64 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 16 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 1 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 38 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 4 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 45 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 2 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 27 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 55 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 45 | $7.64 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 55 | $7.64 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 42 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 33 | $7.67 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 38 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 38 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 38 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 4 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 70 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 5 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 8 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 7 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 24 | $7.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 24 | $7.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 57 | $7.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 1 | $7.63 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 50 | $7.64 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 21 | $7.66 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 85 | $7.68 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 15 | $7.68 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 5 | $7.69 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 2 | $7.735 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $7.735 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 36 | $7.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 4 | $7.75 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 200 | $7.75 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 76 | $7.75 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 10 | $7.74 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 50 | $7.755 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 31 | $7.76 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 69 | $7.76 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 5 | $7.77 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 40 | $7.78 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $7.71 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $7.71 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 23 | $7.655 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 20 | $7.80 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 300 | $7.79 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 5 | $7.79 | Ordinary |
08:50:08 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
07:39:05 - 21-May-26 |
| Buy* | 1 | $7.75 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 1 | $7.75 | Ordinary |
07:02:58 - 21-May-26 |
| Buy* | 1 | $7.75 | Ordinary |
07:02:58 - 21-May-26 |
| Buy* | 1 | $7.75 | Ordinary |
07:02:54 - 21-May-26 |
| Buy* | 1 | $7.75 | Ordinary |
07:02:52 - 21-May-26 |
| Buy* | 1 | $7.76 | Ordinary |
07:02:40 - 21-May-26 |
| Buy* | 1 | $7.76 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 35 | $7.75 | Ordinary |
04:37:37 - 21-May-26 |
| Buy* | 20 | $7.68 | Ordinary |
04:20:30 - 21-May-26 |