| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 72 | $4.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 333 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 33 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 191 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 9 | $4.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 76 | $4.50 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 78 | $4.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $4.51 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 200 | $4.52 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 8 | $4.52 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 82 | $4.54 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 5 | $4.54 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 197 | $4.54 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 500 | $4.54 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 73 | $4.54 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 9 | $4.54 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 30 | $4.54 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 17 | $4.54 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 83 | $4.54 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 3 | $4.54 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 82 | $4.54 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 18 | $4.54 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 19 | $4.535 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 130 | $4.535 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $4.535 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 200 | $4.53 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 81 | $4.53 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 400 | $4.53 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 19 | $4.53 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 14 | $4.53 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 5 | $4.52 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 4 | $4.53 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $4.525 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 3 | $4.53 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 24 | $4.52 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Unknown* | 100 | $4.52 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 100 | $4.52 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 225 | $4.52 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 189 | $4.52 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 10 | $4.52 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 210 | $4.53 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 45 | $4.53 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 5 | $4.53 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 16 | $4.535 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 5 | $4.545 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 3 | $4.55 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 300 | $4.54 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 73 | $4.55 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 1,500 | $4.54 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 219 | $4.57 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 33 | $4.57 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 302 | $4.57 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 400 | $4.57 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Unknown* | 6 | $4.58 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 10 | $4.58 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 6 | $4.58 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 119 | $4.58 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 119 | $4.58 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Unknown* | 202 | $4.585 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 1 | $4.525 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 91 | $4.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 9 | $4.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 20 | $4.50 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 9 | $4.50 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 69 | $4.50 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 222 | $4.51 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Unknown* | 1 | $4.515 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 400 | $4.48 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 114 | $4.47 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 38 | $4.475 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 12 | $4.52 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 3 | $4.50 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 500 | $4.50 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 80 | $4.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 65 | $4.52 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 12 | $4.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $4.535 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $4.535 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 38 | $4.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 49 | $4.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 2 | $4.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $4.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 38 | $4.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 198 | $4.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 1 | $4.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 272 | $4.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 28 | $4.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 172 | $4.57 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 128 | $4.57 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 5 | $4.57 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 2 | $4.57 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 32 | $4.575 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 12 | $4.57 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 51 | $4.54 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 89 | $4.59 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 11 | $4.59 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1 | $4.58 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 38 | $4.575 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 140 | $4.57 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 439 | $4.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 549 | $4.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 24 | $4.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 49 | $4.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 400 | $4.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 73 | $4.61 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 38 | $4.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $4.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |