Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profrac Holding (ACDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.94 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 33 $4.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 5 $4.94 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 2 $4.94 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $4.94 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 67 $4.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $4.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.935 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $4.93 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $4.93 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $4.93 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 95 $4.93 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $4.93 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 5 $4.93 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 19 $4.93 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 32 $4.93 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 28 $4.93 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 60 $4.93 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 90 $4.925 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 69 $4.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 111 $4.92 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 77 $4.92 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 223 $4.92 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 6 $4.92 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 221 $4.92 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 93 $4.92 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 7 $4.92 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 21 $4.925 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 95 $4.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $4.93 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 38 $4.925 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 38 $4.925 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 200 $4.93 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 120 $4.93 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 24 $4.93 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 132 $4.93 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $4.93 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 67 $4.93 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 20 $4.94 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 140 $4.94 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 40 $4.94 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 9 $4.945 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 38 $4.945 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 38 $4.945 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $4.94 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 158 $4.945 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 200 $4.945 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $4.92 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $4.92 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $4.92 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 20 $4.92 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 80 $4.92 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 5 $4.92 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 28 $4.92 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 72 $4.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 95 $4.925 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 23 $4.925 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 27 $4.93 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 61 $4.925 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 15 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 200 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 5 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 200 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 20 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 77 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 90 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 2 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 52 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 38 $4.935 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 27 $4.935 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 11 $4.935 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 50 $4.935 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 48 $4.93 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $4.935 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 24 $4.935 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 126 $4.935 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 200 $4.935 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 200 $4.935 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $4.935 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 85 $4.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 14 $4.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $4.93 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 86 $4.93 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 89 $4.93 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 29 $4.93 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 210 $4.925 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 10 $4.925 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 10 $4.925 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 200 $4.925 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 33 $4.92 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 96 $4.91 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $4.91 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 24 $4.91 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 38 $4.915 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $4.92 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 54 $4.91 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 38 $4.91 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 17 $4.91 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 13 $4.91 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 10 $4.91 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 11 $4.905 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 46 $4.905 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $4.905 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 99 $4.90 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 5 $4.90 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 100 $4.905 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 4 $4.91 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 36 $4.88 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 2 $4.87 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 10 $4.87 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 80 $4.87 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 30 $4.87 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 5 $4.86 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $4.87 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 69 $4.87 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 77 $4.87 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 23 $4.87 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 10 $4.865 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 30 $4.865 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 10 $4.865 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 11 $4.87 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 8 $4.87 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 17 $4.87 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $4.865 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 38 $4.865 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 200 $4.86 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 10 $4.85 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 9 $4.85 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 4 $4.84 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 8 $4.85 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 126 $4.855 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 30 $4.855 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 10 $4.855 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 56 $4.86 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $4.86 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 72 $4.86 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 16 $4.86 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $4.86 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 5 $4.86 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 32 $4.87 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 32 $4.87 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 4 $4.87 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 10 $4.865 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 20 $4.865 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 38 $4.865 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 10 $4.865 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 100 $4.86 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 100 $4.86 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 10 $4.86 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 5 $4.86 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 13 $4.86 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 107 $4.86 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 99 $4.86 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 5 $4.86 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 49 $4.865 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 28 $4.87 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 20 $4.86 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 8 $4.86 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 4 $4.865 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 126 $4.865 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 98 $4.865 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 26 $4.865 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 26 $4.865 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 26 $4.865 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 38 $4.865 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 38 $4.865 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 38 $4.865 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 38 $4.865 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 96 $4.87 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 4 $4.87 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 16 $4.865 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 178 $4.87 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 16 $4.87 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 322 $4.87 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 23 $4.87 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 26 $4.87 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 53 $4.87 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $4.87 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 4 $4.85 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 11 $4.845 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 37 $4.85 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 5 $4.84 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 6 $4.84 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 90 $4.84 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 19 $4.85 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 36 $4.85 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 2 $4.85 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 38 $4.845 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 38 $4.845 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 10 $4.84 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 80 $4.83 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 11 $4.825 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 8 $4.83 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $4.83 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 16 $4.83 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 56 $4.83 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 10 $4.835 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 17 $4.84 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 19 $4.84 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 18 $4.84 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 12 $4.835 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 16 $4.84 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 100 $4.835 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 100 $4.835 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $4.835 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 86 $4.835 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 36 $4.83 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 37 $4.83 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 38 $4.825 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 38 $4.825 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 8 $4.815 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 3 $4.82 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 10 $4.82 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 200 $4.825 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 200 $4.825 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 71 $4.82 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 29 $4.82 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 71 $4.825 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 40 $4.83 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 60 $4.83 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 25 $4.835 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 38 $4.835 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 1 $4.84 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 8 $4.84 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 20 $4.84 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 95 $4.84 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 38 $4.855 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 38 $4.855 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $4.865 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 34 $4.865 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 17 $4.865 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 17 $4.86 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 2 $4.86 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 1 $4.915 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $4.92 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 4 $4.92 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 24 $4.91 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 8 $4.91 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 10 $4.91 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 13 $4.91 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 80 $4.905 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 2 $4.85 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 6 $4.88 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 21 $4.91 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 43 $4.92 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 17 $4.93 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 120 $4.94 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 190 $4.94 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 180 $4.94 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 38 $4.935 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 38 $4.935 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 38 $4.935 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 38 $4.935 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 38 $4.97 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 38 $4.97 Automatic Execution
 09:30:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84