| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.04 | 8.12 | 7.74 | 7.75 | 98,335 |
| 19th May 2026 (Tue) | 7.78 | 8.22 | 7.715 | 8.04 | 99,218 |
| 18th May 2026 (Mon) | 7.49 | 7.925 | 7.36 | 7.81 | 156,397 |
| 15th May 2026 (Fri) | 7.26 | 7.39 | 7.17 | 7.28 | 94,771 |
| 14th May 2026 (Thu) | 7.15 | 7.41 | 7.085 | 7.28 | 87,770 |
| 13th May 2026 (Wed) | 6.94 | 7.21 | 6.74 | 7.11 | 71,592 |
| 12th May 2026 (Tue) | 6.77 | 6.93 | 6.665 | 6.84 | 77,907 |
| 11th May 2026 (Mon) | 6.79 | 6.89 | 6.55 | 6.78 | 96,204 |
| 8th May 2026 (Fri) | 6.46 | 6.72 | 6.245 | 6.66 | 92,474 |
| 7th May 2026 (Thu) | 6.82 | 6.845 | 6.06 | 6.58 | 224,439 |
| 6th May 2026 (Wed) | 7.12 | 7.26 | 6.94 | 7.13 | 77,806 |
| 5th May 2026 (Tue) | 7.55 | 7.78 | 7.485 | 7.52 | 80,609 |
| 4th May 2026 (Mon) | 7.29 | 7.555 | 7.19 | 7.50 | 117,154 |
| 1st May 2026 (Fri) | 7.37 | 7.53 | 7.07 | 7.32 | 68,836 |
| 30th Apr 2026 (Thu) | 7.38 | 7.74 | 7.35 | 7.54 | 86,212 |
| 29th Apr 2026 (Wed) | 7.45 | 7.84 | 7.40 | 7.68 | 176,884 |
| 28th Apr 2026 (Tue) | 7.145 | 7.345 | 7.145 | 7.29 | 58,664 |
| 27th Apr 2026 (Mon) | 7.37 | 7.38 | 7.13 | 7.15 | 72,790 |
| 24th Apr 2026 (Fri) | 7.27 | 7.46 | 7.18 | 7.38 | 66,929 |
| 23rd Apr 2026 (Thu) | 7.145 | 7.48 | 7.145 | 7.35 | 98,155 |
| 22nd Apr 2026 (Wed) | 6.64 | 7.11 | 6.60 | 7.11 | 127,037 |
| 21st Apr 2026 (Tue) | 6.20 | 6.59 | 6.20 | 6.54 | 93,840 |
| 20th Apr 2026 (Mon) | 5.90 | 6.10 | 5.90 | 6.04 | 46,580 |
| 17th Apr 2026 (Fri) | 5.82 | 6.08 | 5.76 | 5.93 | 118,336 |
| 16th Apr 2026 (Thu) | 6.24 | 6.43 | 6.16 | 6.21 | 38,109 |
| 15th Apr 2026 (Wed) | 6.00 | 6.25 | 6.00 | 6.21 | 98,409 |
| 14th Apr 2026 (Tue) | 5.93 | 5.96 | 5.76 | 5.85 | 50,720 |
| 13th Apr 2026 (Mon) | 6.09 | 6.25 | 5.88 | 6.00 | 76,758 |
| 10th Apr 2026 (Fri) | 5.74 | 5.91 | 5.60 | 5.88 | 54,672 |
| 9th Apr 2026 (Thu) | 6.14 | 6.18 | 5.775 | 5.83 | 59,022 |
| 8th Apr 2026 (Wed) | 5.70 | 6.16 | 5.51 | 6.17 | 77,065 |
| 7th Apr 2026 (Tue) | 6.03 | 6.23 | 5.97 | 6.22 | 32,573 |
| 6th Apr 2026 (Mon) | 5.97 | 6.15 | 5.925 | 5.94 | 39,404 |
| 3rd Apr 2026 (Fri) | 6.06 | 6.26 | 6.03 | 6.08 | 40,631 |
| 2nd Apr 2026 (Thu) | 6.06 | 6.26 | 6.03 | 6.08 | 40,631 |
| 1st Apr 2026 (Wed) | 6.15 | 6.21 | 5.695 | 5.91 | 110,848 |
| 31st Mar 2026 (Tue) | 6.34 | 6.405 | 6.00 | 6.20 | 69,602 |
| 30th Mar 2026 (Mon) | 6.71 | 6.84 | 6.25 | 6.28 | 92,135 |
| 27th Mar 2026 (Fri) | 6.73 | 6.82 | 6.53 | 6.63 | 99,355 |
| 26th Mar 2026 (Thu) | 6.46 | 6.79 | 6.45 | 6.71 | 64,183 |
| 25th Mar 2026 (Wed) | 6.51 | 6.59 | 6.25 | 6.37 | 80,958 |
| 24th Mar 2026 (Tue) | 6.28 | 6.94 | 6.28 | 6.71 | 103,496 |
| 23rd Mar 2026 (Mon) | 6.27 | 6.41 | 6.12 | 6.20 | 40,588 |