| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.90 | 4.96 | 4.82 | 4.92 | 58,698 |
| 9th Jul 2026 (Thu) | 5.11 | 5.11 | 4.84 | 4.90 | 58,924 |
| 8th Jul 2026 (Wed) | 4.92 | 5.19 | 4.92 | 5.08 | 164,539 |
| 7th Jul 2026 (Tue) | 4.79 | 4.885 | 4.60 | 4.71 | 104,650 |
| 6th Jul 2026 (Mon) | 5.15 | 5.27 | 4.67 | 4.69 | 83,516 |
| 3rd Jul 2026 (Fri) | 5.42 | 5.42 | 5.15 | 5.15 | 0 |
| 2nd Jul 2026 (Thu) | 5.42 | 5.50 | 5.105 | 5.15 | 90,017 |
| 1st Jul 2026 (Wed) | 5.84 | 5.85 | 5.43 | 5.49 | 59,833 |
| 30th Jun 2026 (Tue) | 6.00 | 6.00 | 5.625 | 5.81 | 73,192 |
| 29th Jun 2026 (Mon) | 5.89 | 6.03 | 5.67 | 5.80 | 71,778 |
| 26th Jun 2026 (Fri) | 5.64 | 5.835 | 5.575 | 5.83 | 70,199 |
| 25th Jun 2026 (Thu) | 5.42 | 5.795 | 5.405 | 5.72 | 195,550 |
| 24th Jun 2026 (Wed) | 5.86 | 5.86 | 5.15 | 5.35 | 163,633 |
| 23rd Jun 2026 (Tue) | 5.965 | 6.115 | 5.90 | 6.02 | 91,683 |
| 22nd Jun 2026 (Mon) | 6.035 | 6.16 | 5.82 | 6.11 | 57,163 |
| 19th Jun 2026 (Fri) | 6.38 | 6.38 | 5.77 | 6.07 | 190,918 |
| 18th Jun 2026 (Thu) | 6.38 | 6.38 | 5.77 | 6.07 | 190,918 |
| 17th Jun 2026 (Wed) | 6.65 | 6.73 | 6.395 | 6.40 | 94,206 |
| 16th Jun 2026 (Tue) | 7.005 | 7.06 | 6.54 | 6.56 | 82,071 |
| 15th Jun 2026 (Mon) | 7.30 | 7.42 | 6.955 | 7.00 | 115,958 |
| 12th Jun 2026 (Fri) | 6.97 | 7.62 | 6.97 | 7.55 | 113,412 |
| 11th Jun 2026 (Thu) | 7.535 | 7.58 | 6.995 | 7.07 | 183,512 |
| 10th Jun 2026 (Wed) | 6.895 | 7.49 | 6.895 | 7.39 | 84,488 |
| 9th Jun 2026 (Tue) | 7.18 | 7.18 | 6.655 | 6.86 | 86,752 |
| 8th Jun 2026 (Mon) | 7.165 | 7.345 | 7.16 | 7.24 | 102,158 |
| 5th Jun 2026 (Fri) | 7.98 | 8.04 | 6.835 | 6.93 | 120,792 |
| 4th Jun 2026 (Thu) | 7.00 | 8.145 | 6.97 | 8.06 | 170,571 |
| 3rd Jun 2026 (Wed) | 7.40 | 7.57 | 7.24 | 7.32 | 113,819 |
| 2nd Jun 2026 (Tue) | 6.87 | 7.44 | 6.86 | 7.30 | 137,930 |
| 1st Jun 2026 (Mon) | 6.22 | 6.87 | 6.22 | 6.73 | 166,918 |
| 29th May 2026 (Fri) | 6.03 | 6.20 | 5.91 | 6.11 | 108,715 |
| 28th May 2026 (Thu) | 6.68 | 6.69 | 5.99 | 6.07 | 172,709 |
| 27th May 2026 (Wed) | 6.88 | 6.96 | 6.69 | 6.69 | 108,560 |
| 26th May 2026 (Tue) | 7.16 | 7.47 | 7.16 | 7.22 | 76,941 |
| 25th May 2026 (Mon) | 7.33 | 7.39 | 7.10 | 7.15 | 66,401 |
| 22nd May 2026 (Fri) | 7.33 | 7.39 | 7.10 | 7.15 | 66,401 |
| 21st May 2026 (Thu) | 7.66 | 7.83 | 7.28 | 7.40 | 124,668 |
| 20th May 2026 (Wed) | 8.04 | 8.12 | 7.74 | 7.75 | 98,335 |
| 19th May 2026 (Tue) | 7.78 | 8.22 | 7.715 | 8.04 | 99,218 |
| 18th May 2026 (Mon) | 7.49 | 7.925 | 7.36 | 7.81 | 156,397 |
| 15th May 2026 (Fri) | 7.26 | 7.39 | 7.17 | 7.28 | 94,771 |
| 14th May 2026 (Thu) | 7.15 | 7.41 | 7.085 | 7.28 | 87,770 |
| 13th May 2026 (Wed) | 6.94 | 7.21 | 6.74 | 7.11 | 71,592 |
| 12th May 2026 (Tue) | 6.77 | 6.93 | 6.665 | 6.84 | 77,907 |
| 11th May 2026 (Mon) | 6.79 | 6.89 | 6.55 | 6.78 | 96,204 |