| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.60 | 4.635 | 4.45 | 4.49 | 59,214 |
| 25th Sep 2026 (Fri) | 4.51 | 4.78 | 4.475 | 4.605 | 59,899 |
| 24th Sep 2026 (Thu) | 4.62 | 4.70 | 4.54 | 4.54 | 59,929 |
| 23rd Sep 2026 (Wed) | 4.71 | 4.725 | 4.53 | 4.64 | 75,822 |
| 22nd Sep 2026 (Tue) | 4.83 | 4.955 | 4.70 | 4.72 | 96,951 |
| 21st Sep 2026 (Mon) | 5.00 | 5.02 | 4.81 | 4.96 | 128,732 |
| 18th Sep 2026 (Fri) | 5.06 | 5.25 | 4.98 | 5.17 | 75,000 |
| 17th Sep 2026 (Thu) | 4.91 | 5.065 | 4.69 | 5.06 | 114,600 |
| 16th Sep 2026 (Wed) | 4.83 | 4.97 | 4.64 | 4.84 | 100,138 |
| 15th Sep 2026 (Tue) | 4.86 | 4.95 | 4.78 | 4.85 | 77,047 |
| 14th Sep 2026 (Mon) | 5.18 | 5.18 | 4.79 | 4.88 | 137,641 |
| 11th Sep 2026 (Fri) | 5.34 | 5.39 | 5.185 | 5.21 | 40,660 |
| 10th Sep 2026 (Thu) | 5.42 | 5.42 | 5.14 | 5.19 | 51,941 |
| 9th Sep 2026 (Wed) | 5.54 | 5.67 | 5.34 | 5.48 | 79,671 |
| 8th Sep 2026 (Tue) | 5.30 | 5.52 | 5.30 | 5.42 | 86,809 |
| 7th Sep 2026 (Mon) | 5.065 | 5.205 | 5.03 | 5.15 | 48,766 |
| 4th Sep 2026 (Fri) | 5.065 | 5.205 | 5.03 | 5.15 | 48,766 |
| 3rd Sep 2026 (Thu) | 5.09 | 5.185 | 4.99 | 5.12 | 45,838 |
| 2nd Sep 2026 (Wed) | 4.94 | 5.125 | 4.675 | 5.05 | 91,769 |
| 1st Sep 2026 (Tue) | 5.095 | 5.28 | 4.945 | 4.99 | 98,167 |
| 31st Aug 2026 (Mon) | 5.19 | 5.26 | 4.99 | 5.10 | 53,817 |
| 28th Aug 2026 (Fri) | 5.24 | 5.27 | 4.965 | 4.99 | 109,480 |
| 27th Aug 2026 (Thu) | 4.82 | 5.37 | 4.77 | 5.26 | 141,440 |
| 26th Aug 2026 (Wed) | 4.625 | 4.72 | 4.50 | 4.62 | 113,836 |
| 25th Aug 2026 (Tue) | 4.76 | 4.92 | 4.585 | 4.67 | 87,775 |
| 24th Aug 2026 (Mon) | 4.71 | 4.91 | 4.62 | 4.82 | 230,094 |
| 21st Aug 2026 (Fri) | 4.47 | 4.835 | 4.33 | 4.83 | 270,190 |
| 20th Aug 2026 (Thu) | 4.66 | 4.66 | 4.25 | 4.44 | 168,888 |
| 19th Aug 2026 (Wed) | 5.11 | 5.15 | 4.68 | 4.70 | 103,746 |
| 18th Aug 2026 (Tue) | 5.34 | 5.39 | 5.03 | 5.09 | 81,577 |
| 17th Aug 2026 (Mon) | 5.365 | 5.49 | 5.08 | 5.28 | 165,021 |
| 14th Aug 2026 (Fri) | 5.275 | 5.55 | 5.20 | 5.37 | 107,800 |
| 13th Aug 2026 (Thu) | 5.565 | 5.58 | 5.11 | 5.26 | 151,202 |
| 12th Aug 2026 (Wed) | 5.21 | 5.48 | 5.10 | 5.14 | 72,175 |
| 11th Aug 2026 (Tue) | 5.02 | 5.56 | 5.02 | 5.27 | 280,348 |
| 10th Aug 2026 (Mon) | 4.45 | 5.215 | 4.45 | 5.10 | 378,407 |
| 7th Aug 2026 (Fri) | 4.43 | 4.74 | 4.23 | 4.32 | 112,381 |
| 6th Aug 2026 (Thu) | 3.59 | 4.605 | 3.59 | 4.465 | 552,355 |
| 5th Aug 2026 (Wed) | 4.20 | 4.545 | 4.17 | 4.505 | 496,344 |
| 4th Aug 2026 (Tue) | 4.02 | 4.275 | 4.00 | 4.23 | 103,277 |
| 3rd Aug 2026 (Mon) | 3.995 | 4.145 | 3.83 | 4.11 | 51,426 |
| 31st Jul 2026 (Fri) | 3.80 | 4.055 | 3.68 | 4.04 | 73,345 |
| 30th Jul 2026 (Thu) | 3.675 | 3.83 | 3.65 | 3.71 | 134,428 |
| 29th Jul 2026 (Wed) | 3.85 | 3.88 | 3.555 | 3.61 | 103,236 |