| Price | $5.36 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.32 6.46% |
| Buy | $5.50 |
| Sell | $5.27 |
| Last Trade: | Sell 2.00 at $5.27 |
| Day's Volume: | 74,061 |
| Last Close: | $5.37 |
| Open: | $5.05 |
| ISIN: | US74319N1000 |
| Day's Range | $4.99 - $5.43 |
| 52wk Range: | $3.13 - $10.63 |
| Market Capitalisation: | $894.41m |
| VWAP: | $5.280861 |
| Shares in Issue: | 180.87m |
Profrac Holding (ACDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.27 | Ordinary |
16:37:05 - 06-Feb-26 |
| Unknown* | 50 | $5.405 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 10 | $5.40 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:48:33 - 06-Feb-26 |
