Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profrac Holding (ACDC.US) Share Price

Price $5.99 on 03-04-2026 at 22:47:26
Change $0.08 1.32%
Buy $6.84
Sell $5.98
Last Trade: -
Day's Volume: 40,631
Last Close: $6.08
Open: $6.06
ISIN: US74319N1000
Day's Range $6.03 - $6.26
52wk Range: $3.08 - $10.62
Market Capitalisation: $1.10b
VWAP: $6.136163
Shares in Issue: 180.92m

Profrac Holding (ACDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Profrac Holding trades

Profrac Holding (ACDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.06 6.26 6.03 6.08 40,631
2nd Apr 2026 (Thu) 6.06 6.26 6.03 6.08 40,631
1st Apr 2026 (Wed) 6.15 6.21 5.695 5.91 110,848
31st Mar 2026 (Tue) 6.34 6.405 6.00 6.20 69,602
30th Mar 2026 (Mon) 6.71 6.84 6.25 6.28 92,135
27th Mar 2026 (Fri) 6.73 6.82 6.53 6.63 99,355
26th Mar 2026 (Thu) 6.46 6.79 6.45 6.71 64,183
25th Mar 2026 (Wed) 6.51 6.59 6.25 6.37 80,958
24th Mar 2026 (Tue) 6.28 6.94 6.28 6.71 103,496
23rd Mar 2026 (Mon) 6.27 6.41 6.12 6.20 40,588
20th Mar 2026 (Fri) 6.575 6.575 6.27 6.42 59,650
19th Mar 2026 (Thu) 6.68 6.95 6.57 6.57 38,428
18th Mar 2026 (Wed) 6.70 6.93 6.56 6.60 118,821
17th Mar 2026 (Tue) 6.63 7.20 6.63 6.77 76,098
16th Mar 2026 (Mon) 6.09 6.64 6.00 6.53 87,012
13th Mar 2026 (Fri) 6.71 6.71 5.97 6.35 151,998
12th Mar 2026 (Thu) 5.915 7.46 5.87 6.96 209,755
11th Mar 2026 (Wed) 5.88 5.98 5.74 5.86 64,623
10th Mar 2026 (Tue) 5.25 5.89 5.25 5.84 99,168
9th Mar 2026 (Mon) 5.41 5.72 5.355 5.43 58,487
6th Mar 2026 (Fri) 5.35 5.50 5.28 5.40 56,689
5th Mar 2026 (Thu) 5.065 5.315 4.99 5.31 82,618
See more Profrac Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered