| Price | $7.925 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -2.1% |
| Buy | $8.50 |
| Sell | $7.93 |
| Buy / Sell ACDC Shares | |
| Last Trade: | Sell 100.00 at $7.91 |
| Day's Volume: | 22,337 |
| Last Close: | $7.93 |
| Open: | $8.10 |
| ISIN: | US74319N1000 |
| Day's Range | $7.91 - $8.24 |
| 52wk Range: | $6.05 - $10.63 |
| Market Capitalisation: | $1.30b |
| VWAP: | $8.014729 |
| Shares in Issue: | 160.18m |
Profrac Holding (ACDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.91 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 16 | $7.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 9 | $7.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 8 | $7.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 400 | $7.96 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 600 | $7.96 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 3 | $7.96 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 7 | $7.96 | Automatic Execution |
15:55:20 - 18-Jul-25 |
