| Price | $4.16 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.33 -7.37% |
| Buy | $4.50 |
| Sell | $4.06 |
| Last Trade: | Unknown 31.00 at $4.17 |
| Day's Volume: | 48,886 |
| Last Close: | $4.16 |
| Open: | $4.48 |
| ISIN: | US74319N1000 |
| Day's Range | $4.13 - $4.48 |
| 52wk Range: | $3.13 - $10.63 |
| Market Capitalisation: | $810.30m |
| VWAP: | $4.236697 |
| Shares in Issue: | 180.87m |
Profrac Holding (ACDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $4.17 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 19 | $4.17 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 12 | $4.17 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 88 | $4.17 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 212 | $4.17 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 450 | $4.17 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 6 | $4.17 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:51:25 - 12-Dec-25 |
