| Price | $3.59 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -3.75% |
| Buy | $3.63 |
| Sell | $3.59 |
| Last Trade: | Sell 1.00 at $3.59 |
| Day's Volume: | 178,415 |
| Last Close: | $3.59 |
| Open: | $3.71 |
| ISIN: | US74319N1000 |
| Day's Range | $3.52 - $3.735 |
| 52wk Range: | $3.44 - $10.63 |
| Market Capitalisation: | $597.85m |
| VWAP: | $3.617776 |
| Shares in Issue: | 160.28m |
Profrac Holding (ACDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.59 | Ordinary |
17:10:23 - 19-Sep-25 |
| Buy* | 312 | $3.59 | Ordinary |
16:19:47 - 19-Sep-25 |
| Sell* | 81 | $3.585 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 43 | $3.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 41 | $3.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
