| Price | $3.79 on 21-05-2026 at 16:32:18 |
|---|---|
| Change | $0.01 0.26% |
| Buy | $3.79 |
| Sell | $3.78 |
| Last Trade: | Buy 100.00 at $3.79 |
| Day's Volume: | 27,275 |
| Last Close: | $3.78 |
| Open: | $3.73 |
| ISIN: | US00081T1088 |
| Day's Range | $3.68 - $3.80 |
| 52wk Range: | $2.815 - $4.27 |
| Market Capitalisation: | $352.42m |
| VWAP: | $3.735601 |
| Shares in Issue: | 92.26m |
Acco Brands Cor (ACCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.79 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 30 | $3.745 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:16:24 - 21-May-26 |
