Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acco Brands Cor (ACCO.US) Share Price

Price $4.32 on 28-09-2026 at 23:40:00
Change $0.01 0.23%
Buy $4.45
Sell $4.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 126.00 at $4.315
Day's Volume: 28,816
Last Close: $4.32
Open: $4.30
ISIN: US00081T1088
Day's Range $4.23 - $4.325
52wk Range: $2.82 - $4.555
Market Capitalisation: $397.85m
VWAP: $4.287746
Shares in Issue: 92.31m

Acco Brands Cor (ACCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 $4.315 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $4.315 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 300 $4.305 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 200 $4.305 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 200 $4.30 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 10 $4.30 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 300 $4.30 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 15:23:42 - 28-Sep-26
Unknown* 10 $4.295 Automatic Execution
 14:56:36 - 28-Sep-26
See more Acco Brands Cor trades

Acco Brands Cor (ACCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.30 4.325 4.23 4.32 28,816
25th Sep 2026 (Fri) 4.30 4.355 4.30 4.31 54,659
24th Sep 2026 (Thu) 4.29 4.31 4.21 4.30 30,874
23rd Sep 2026 (Wed) 4.29 4.36 4.25 4.25 25,663
22nd Sep 2026 (Tue) 4.21 4.39 4.19 4.33 46,364
21st Sep 2026 (Mon) 4.19 4.21 4.135 4.17 36,296
18th Sep 2026 (Fri) 4.30 4.30 4.17 4.17 45,609
17th Sep 2026 (Thu) 4.30 4.39 4.28 4.35 73,798
16th Sep 2026 (Wed) 4.27 4.31 4.195 4.25 40,477
15th Sep 2026 (Tue) 4.21 4.27 4.20 4.25 52,032
14th Sep 2026 (Mon) 4.29 4.29 4.20 4.24 16,916
11th Sep 2026 (Fri) 4.23 4.24 4.20 4.24 17,686
10th Sep 2026 (Thu) 4.28 4.29 4.15 4.20 34,740
9th Sep 2026 (Wed) 4.31 4.34 4.265 4.26 28,631
8th Sep 2026 (Tue) 4.41 4.41 4.305 4.34 33,749
7th Sep 2026 (Mon) 4.30 4.44 4.30 4.42 27,335
4th Sep 2026 (Fri) 4.30 4.44 4.30 4.42 27,335
3rd Sep 2026 (Thu) 4.345 4.375 4.31 4.34 38,358
2nd Sep 2026 (Wed) 4.28 4.44 4.27 4.33 49,315
1st Sep 2026 (Tue) 4.27 4.32 4.23 4.25 31,629
31st Aug 2026 (Mon) 4.25 4.305 4.24 4.28 23,978
See more Acco Brands Cor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered